米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- パーカライ(4095)
- 時系列
日本パーカライジング(4095) 年足四本値
| 52週高値 | 1,349 | 52週安値 | 980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,349 | 年初来安値 | 980 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,128 | 1,349 | 980 | 1,263 | +125 | +11.0 | 33,531,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 926 | 1,227 | 908 | 1,138 | +200 | +21.3 | 35,002,200 | |
| 1,124 | 1,147 | 859 | 938 | -187 | -16.6 | 41,460,400 | |
| 1,070 | 1,291 | 998 | 1,125 | +56 | +5.2 | 29,361,700 | |
| 1,150 | 1,218 | 863 | 1,069 | -107 | -9.1 | 41,453,900 | |
| 1,249 | 1,534 | 1,060 | 1,176 | -96 | -7.5 | 40,990,100 | |
| 1,861 | 2,067 | 1,170 | 1,272 | -629 | -33.1 | 37,056,900 | |
| 1,377 | 1,935 | 1,309 | 1,901 | +530 | +38.7 | 36,846,700 | |
| 1,241 | 1,498 | 899 | 1,371 | +128 | +10.3 | 45,574,900 | |
| 1,371 | 1,550 | 913 | 1,243 | -139 | -10.1 | 46,643,700 | |
| 1,107 | 1,405 | 1,014 | 1,382 | +285 | +26.0 | 39,079,800 | |
| 637 | 1,099 | 633 | 1,097 | +480 | +77.8 | 36,172,000 | |
| 469 | 640 | 458 | 617 | +155 | +33.5 | 33,566,000 | |
| 599 | 680 | 439 | 462 | -123 | -21.0 | 49,626,000 | |
| 552 | 692 | 479 | 585 | +33 | +6.0 | 61,610,000 | |
| 391 | 601 | 367 | 552 | +166 | +43.0 | 89,408,000 | |
| 748 | 937 | 360 | 386 | -362 | -48.4 | 100,414,000 | |
| 1,065 | 1,112 | 550 | 748 | -317 | -29.8 | 101,126,000 | |
| 929 | 1,077 | 750 | 1,065 | +137 | +14.8 | 63,856,000 | |
| 454 | 970 | 443 | 928 | +473 | +104.0 | 63,930,000 | |
| 277 | 481 | 266 | 455 | +189 | +71.1 | 59,008,000 | |
| 163 | 271 | 160 | 266 | +105 | +65.2 | 39,312,000 | |
| 154 | 185 | 150 | 161 | +7 | +4.5 | 17,034,000 | |
| 165 | 215 | 146 | 154 | -11 | -6.7 | 23,500,000 | |
| 147 | 209 | 140 | 165 | +21 | +14.6 | 18,570,000 | |
| 178 | 224 | 140 | 144 | -34 | -19.1 | 27,636,000 | |
| 150 | 240 | 135 | 178 | +29 | +19.5 | 47,624,000 | |
| 276 | 281 | 135 | 149 | -122 | -45.0 | 19,776,000 | |
| 333 | 417 | 265 | 271 | -58 | -17.6 | 33,184,000 | |
| 342 | 345 | 237 | 329 | -16 | -4.6 | 22,714,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
