米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,578 | 52週安値 | 1,173 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,578 | 年初来安値 | 1,234 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,416 | 1,578 | 1,234 | 1,358 | -58 | -4.1 | 2,210,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 730 | 1,130 | 630 | 870 | +140 | +19.2 | 11,326,000 | |
| 695 | 900 | 647 | 730 | +39 | +5.6 | 1,677,000 | |
| 880 | 880 | 550 | 691 | -179 | -20.6 | 1,052,000 | |
| 1,300 | 1,540 | 870 | 870 | -430 | -33.1 | 823,000 | |
| 1,690 | 1,690 | 1,050 | 1,300 | -370 | -22.2 | 1,769,000 | |
| 1,100 | 1,730 | 1,000 | 1,670 | +580 | +53.2 | 2,886,000 | |
| 650 | 1,300 | 645 | 1,090 | +430 | +65.2 | 18,633,000 | |
| 435 | 760 | 425 | 660 | +229 | +53.1 | 8,213,000 | |
| 415 | 594 | 374 | 431 | +16 | +3.9 | 5,997,000 | |
| 355 | 491 | 333 | 415 | +60 | +16.9 | 6,121,000 | |
| 273 | 375 | 267 | 355 | +79 | +28.6 | 6,522,000 | |
| 192 | 320 | 190 | 276 | +86 | +45.3 | 2,940,000 | |
| 206 | 245 | 171 | 190 | -16 | -7.8 | 1,592,000 | |
| 253 | 272 | 195 | 206 | -46 | -18.3 | 1,427,477 | |
| 221 | 263 | 219 | 252 | +31 | +14.0 | 3,496,837 | |
| 243 | 315 | 203 | 221 | -18 | -7.5 | 11,971,887 | |
| 126 | 266 | 126 | 239 | +113 | +89.7 | 13,234,636 | |
| 147 | 206 | 112 | 126 | -19 | -13.1 | 7,751,242 | |
| 111 | 188 | 108 | 145 | +37 | +34.3 | 9,937,457 | |
| 109 | 133 | 93 | 108 | -11 | -9.2 | 1,716,829 | |
| 148 | 179 | 90 | 119 | -30 | -20.1 | 4,496,154 | |
| 172 | 220 | 125 | 149 | -23 | -13.4 | 14,402,999 | |
| 65 | 239 | 59 | 172 | +107 | +164.6 | 23,882,549 | |
| 75 | 94 | 50 | 65 | -9 | -12.2 | 3,264,654 | |
| 108 | 198 | 70 | 74 | -33 | -30.8 | 20,847,698 | |
| 65 | 108 | 55 | 107 | +43 | +67.2 | 16,433,602 | |
| 49 | 75 | 46 | 64 | － | － | 5,359,917 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
