米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,578 | 52週安値 | 1,173 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,578 | 年初来安値 | 1,234 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,416 | 1,578 | 1,234 | 1,358 | -58 | -4.1 | 2,210,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 960 | 1,452 | 954 | 1,416 | +456 | +47.5 | 2,737,800 | |
| 1,415 | 1,504 | 950 | 960 | -425 | -30.7 | 2,840,700 | |
| 1,129 | 1,499 | 1,115 | 1,385 | +283 | +25.7 | 3,623,000 | |
| 1,035 | 1,230 | 870 | 1,102 | +67 | +6.5 | 3,240,900 | |
| 990 | 1,314 | 917 | 1,035 | +40 | +4.0 | 3,063,100 | |
| 1,714 | 1,878 | 900 | 995 | -694 | -41.1 | 8,083,300 | |
| 905 | 2,423 | 903 | 1,689 | +786 | +87.0 | 21,679,600 | |
| 832 | 930 | 701 | 903 | +71 | +8.5 | 1,306,000 | |
| 850 | 924 | 754 | 832 | -15 | -1.8 | 1,573,000 | |
| 774 | 850 | 630 | 847 | +105 | +14.2 | 1,651,000 | |
| 558 | 753 | 530 | 742 | +212 | +40.0 | 1,774,000 | |
| 544 | 585 | 465 | 530 | -15 | -2.8 | 1,218,000 | |
| 678 | 850 | 465 | 545 | -120 | -18.0 | 2,567,000 | |
| 604 | 725 | 551 | 665 | +61 | +10.1 | 2,925,000 | |
| 508 | 700 | 423 | 604 | +104 | +20.8 | 2,579,000 | |
| 881 | 897 | 462 | 500 | -380 | -43.2 | 1,669,000 | |
| 853 | 1,088 | 822 | 880 | +28 | +3.3 | 3,415,000 | |
| 930 | 1,110 | 800 | 852 | -70 | -7.6 | 3,958,000 | |
| 516 | 931 | 515 | 922 | +407 | +79.0 | 4,906,000 | |
| 365 | 620 | 350 | 515 | +160 | +45.1 | 4,705,000 | |
| 210 | 375 | 195 | 355 | +145 | +69.0 | 2,805,000 | |
| 280 | 293 | 186 | 210 | -60 | -22.2 | 1,578,000 | |
| 292 | 341 | 250 | 270 | -20 | -6.9 | 1,987,000 | |
| 290 | 382 | 270 | 290 | +1 | +0.3 | 4,171,000 | |
| 290 | 430 | 246 | 289 | -1 | -0.3 | 2,767,000 | |
| 300 | 475 | 227 | 290 | -10 | -3.3 | 1,844,000 | |
| 565 | 650 | 290 | 300 | -250 | -45.5 | 1,718,000 | |
| 790 | 810 | 545 | 550 | -240 | -30.4 | 1,747,000 | |
| 910 | 950 | 580 | 790 | -80 | -9.2 | 4,286,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
