52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 6,926 | 5,378 | 6,111 | +194 | +3.3 | 742,478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10 | 12 | 7 | 8 | -2 | -20.0 | - | |
12 | 15 | 9 | 10 | -1 | -9.1 | - | |
11 | 13 | 7 | 11 | 0 | 0.0 | - | |
21 | 32 | 9 | 11 | -9 | -45.0 | - | |
13 | 32 | 11 | 20 | +7 | +53.8 | - | |
8 | 23 | 8 | 13 | +5 | +62.5 | - | |
8 | 10 | 7 | 8 | 0 | 0.0 | - | |
12 | 13 | 8 | 8 | -4 | -33.3 | - | |
10 | 19 | 10 | 12 | +2 | +20.0 | - | |
8 | 11 | 8 | 10 | +2 | +25.0 | - | |
11 | 11 | 7 | 8 | -3 | -27.3 | - | |
22 | 27 | 11 | 11 | -11 | -50.0 | - | |
7 | 25 | 7 | 22 | +15 | +214.3 | - | |
6 | 10 | 6 | 7 | +1 | +16.7 | - | |
9 | 10 | 6 | 6 | -4 | -40.0 | - | |
9 | 20 | 6 | 10 | - | - | - |