52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 6,926 | 5,378 | 6,111 | +194 | +3.3 | 742,478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 441 | 306 | 377 | +63 | +20.1 | 825,248,325 | |
297 | 359 | 278 | 314 | +21 | +7.2 | 554,300,804 | |
287 | 319 | 232 | 293 | +10 | +3.5 | 659,563,410 | |
226 | 333 | 199 | 283 | +53 | +23.0 | 742,366,492 | |
340 | 388 | 188 | 230 | -110 | -32.4 | 1,077,463,827 | |
319 | 443 | 276 | 340 | +22 | +6.9 | 1,379,874,630 | |
310 | 419 | 259 | 318 | +2 | +0.6 | 819,573,070 | |
211 | 438 | 196 | 316 | +101 | +47.0 | 2,390,910,141 | |
172 | 253 | 159 | 215 | +42 | +24.3 | 1,609,032,109 | |
196 | 226 | 114 | 173 | -23 | -11.7 | 871,516,622 | |
179 | 281 | 175 | 196 | +17 | +9.5 | 1,553,349,451 | |
61 | 181 | 60 | 179 | +120 | +203.4 | 2,073,173,029 | |
59 | 66 | 45 | 59 | 0 | 0.0 | 614,018,996 | |
50 | 77 | 48 | 59 | +9 | +18.0 | 1,377,863,106 | |
53 | 53 | 44 | 50 | -3 | -5.7 | 674,706,539 | |
36 | 55 | 36 | 53 | +17 | +47.2 | 2,703,726,990 | |
24 | 38 | 23 | 36 | +13 | +56.5 | 1,326,668,958 | |
25 | 32 | 23 | 23 | -2 | -8.0 | 601,341,256 | |
26 | 33 | 23 | 25 | -1 | -3.8 | 752,672,732 | |
24 | 32 | 22 | 26 | +2 | +8.3 | 689,429,364 | |
29 | 44 | 21 | 24 | -5 | -17.2 | 1,445,934,659 | |
31 | 36 | 23 | 29 | -3 | -9.4 | 1,307,072,656 | |
15 | 33 | 14 | 32 | +17 | +113.3 | 1,660,919,155 | |
18 | 23 | 11 | 15 | -3 | -16.7 | 508,816,642 | |
28 | 31 | 16 | 18 | -9 | -33.3 | 1,578,943,637 | |
10 | 35 | 9 | 27 | +17 | +170.0 | 2,965,377,654 | |
8 | 14 | 8 | 10 | +2 | +25.0 | - | |
10 | 11 | 7 | 8 | -2 | -20.0 | - | |
7 | 11 | 7 | 10 | +3 | +42.9 | - | |
8 | 9 | 5 | 7 | -1 | -12.5 | - |