米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.16 | -1.26 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.81% | 0.32% | 0.07% | ||||
| 52週高値 | 6,926 | 52週安値 | 4,875 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,013 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,640 | 6,926 | 5,013 | 5,596 | -321 | -5.4 | 1,388,484,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,186 | 5,935 | 3,158 | 5,917 | +2,672 | +82.3 | 1,535,648,300 | |
| 4,050 | 4,134 | 2,837 | 3,245 | -739 | -18.5 | 1,608,753,500 | |
| 3,640 | 4,296 | 3,393 | 3,984 | +376 | +10.4 | 1,310,611,000 | |
| 2,361 | 3,677 | 1,750 | 3,608 | +1,196 | +49.6 | 1,435,746,500 | |
| 1,647 | 2,517 | 1,602 | 2,412 | +705 | +41.3 | 1,474,068,000 | |
| 2,382 | 2,635 | 1,596 | 1,707 | -583 | -25.5 | 1,850,032,000 | |
| 1,831 | 2,583 | 1,826 | 2,290 | +477 | +26.3 | 1,593,380,500 | |
| 1,314 | 1,884 | 1,032 | 1,813 | +490 | +37.0 | 1,794,871,000 | |
| 1,566 | 1,662 | 1,160 | 1,323 | -250 | -15.9 | 1,594,972,500 | |
| 1,226 | 1,705 | 1,053 | 1,573 | +345 | +28.1 | 1,635,925,000 | |
| 1,080 | 1,462 | 1,050 | 1,228 | +182 | +17.4 | 2,036,031,500 | |
| 768 | 1,058 | 731 | 1,046 | +288 | +38.0 | 1,673,719,500 | |
| 897 | 980 | 679 | 758 | -122 | -13.9 | 2,065,597,000 | |
| 1,060 | 1,144 | 762 | 880 | -166 | -15.9 | 2,410,907,500 | |
| 848 | 1,202 | 776 | 1,046 | +232 | +28.5 | 2,922,733,500 | |
| 1,324 | 1,400 | 680 | 814 | -590 | -42.0 | 3,315,034,000 | |
| 1,608 | 1,916 | 1,208 | 1,404 | -190 | -11.9 | 2,664,854,000 | |
| 1,300 | 1,634 | 1,076 | 1,594 | +340 | +27.1 | 2,316,284,500 | |
| 840 | 1,302 | 742 | 1,254 | +414 | +49.3 | 1,927,502,500 | |
| 884 | 956 | 710 | 840 | -36 | -4.1 | 1,875,233,000 | |
| 788 | 996 | 678 | 876 | +98 | +12.6 | 1,494,616,000 | |
| 962 | 1,184 | 680 | 778 | -164 | -17.4 | 1,594,609,500 | |
| 900 | 1,046 | 652 | 942 | +62 | +7.0 | 1,453,921,500 | |
| 900 | 1,326 | 800 | 880 | 0 | 0.0 | 1,169,395,000 | |
| 528 | 996 | 516 | 880 | +336 | +61.8 | 1,092,190,000 | |
| 490 | 614 | 390 | 544 | +46 | +9.2 | 1,004,030,000 | |
| 418 | 720 | 406 | 498 | +76 | +18.0 | 1,353,005,000 | |
| 420 | 462 | 368 | 422 | +15 | +3.7 | 801,480,163 | |
| 377 | 420 | 272 | 407 | +30 | +8.0 | 766,002,016 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
