米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
| 52週高値 | 2,239.0 | 52週安値 | 1,650.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,239.0 | 年初来安値 | 1,650.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,805.0 | 2,239.0 | 1,650.0 | 2,081.5 | +280.5 | +15.6 | 341,017,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 598.0 | 874.0 | 570.0 | 804.0 | +208.0 | +34.9 | 91,158,000 | |
| 656.0 | 864.0 | 542.0 | 596.0 | -58.0 | -8.9 | 59,844,000 | |
| 1,007.2 | 1,070.9 | 580.0 | 654.0 | -335.0 | -33.9 | 73,397,214 | |
| 978.1 | 1,290.9 | 809.0 | 989.0 | -10.9 | -1.1 | 106,760,057 | |
| 1,698.1 | 1,725.4 | 727.2 | 999.9 | -698.2 | -41.1 | 85,877,086 | |
| 1,332.7 | 1,981.8 | 1,299.9 | 1,698.1 | +401.8 | +31.0 | 270,887,371 | |
| 945.4 | 1,509.0 | 936.3 | 1,296.3 | +332.7 | +34.5 | 217,969,618 | |
| 809.0 | 1,441.8 | 792.7 | 963.6 | +154.6 | +19.1 | 351,086,801 | |
| 578.1 | 943.6 | 572.7 | 809.0 | +234.5 | +40.8 | 292,383,042 | |
| 628.3 | 745.4 | 554.5 | 574.5 | -45.1 | -7.3 | 266,488,295 | |
| 469.0 | 681.9 | 410.2 | 619.6 | +159.2 | +34.6 | 533,846,595 | |
| 228.4 | 477.7 | 228.4 | 460.4 | +233.7 | +103.1 | 515,375,358 | |
| 228.4 | 270.0 | 181.7 | 226.7 | -1.7 | -0.7 | 75,872,345 | |
| 276.9 | 327.1 | 197.3 | 228.4 | -43.3 | -15.9 | 66,504,426 | |
| 278.6 | 380.7 | 261.3 | 271.7 | +1.7 | +0.6 | 190,671,672 | |
| 282.1 | 327.1 | 235.4 | 270.0 | -8.6 | -3.1 | 135,052,288 | |
| 160.9 | 330.6 | 160.9 | 278.6 | +112.5 | +67.7 | 224,619,762 | |
| 171.3 | 214.6 | 155.7 | 166.1 | -6.9 | -4.0 | 60,079,472 | |
| 154.0 | 216.3 | 154.0 | 173.0 | +6.9 | +4.2 | 44,629,194 | |
| 252.7 | 252.7 | 135.0 | 166.1 | -83.1 | -33.3 | 31,676,450 | |
| 260.9 | 321.9 | 181.7 | 249.2 | -5.2 | -2.0 | 67,239,686 | |
| 207.7 | 305.0 | 127.2 | 254.4 | +40.3 | +18.8 | 137,543,275 | |
| 83.0 | 253.1 | 83.0 | 214.1 | +132.4 | +162.1 | 170,410,815 | |
| 84.3 | 107.7 | 75.2 | 81.7 | -7.8 | -8.7 | 17,134,751 | |
| 102.5 | 133.7 | 89.5 | 89.5 | -13.0 | -12.7 | 28,400,519 | |
| 132.1 | 159.3 | 90.8 | 102.5 | -27.5 | -21.2 | 90,052,645 | |
| 74.4 | 146.8 | 71.3 | 130.0 | +53.5 | +69.9 | － | |
| 83.8 | 101.7 | 69.2 | 76.5 | -5.2 | -6.4 | － | |
| 83.8 | 89.1 | 71.3 | 81.7 | -4.2 | -4.9 | － | |
| 66.0 | 90.1 | 55.5 | 85.9 | +18.8 | +28.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
