![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 2,865 | 1,068 | 1,154 | -263 | -18.6 | 40,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 930 | 675 | 884 | +199 | +29.1 | 34,677,000 | |
784 | 1,040 | 645 | 685 | -97 | -12.4 | 56,569,000 | |
863 | 863 | 537 | 782 | -61 | -7.2 | 55,339,000 | |
755 | 1,180 | 705 | 843 | +88 | +11.7 | 60,105,000 | |
1,390 | 1,390 | 615 | 755 | -625 | -45.3 | 44,183,000 | |
1,220 | 1,440 | 1,030 | 1,380 | +180 | +15.0 | 60,798,000 | |
545 | 1,230 | 530 | 1,200 | +646 | +116.6 | 95,363,000 | |
411 | 635 | 388 | 554 | +139 | +33.5 | 48,201,156 | |
351 | 518 | 348 | 415 | +50 | +13.7 | 46,722,462 | |
290 | 456 | 282 | 365 | +73 | +25.0 | 70,853,132 | |
314 | 345 | 274 | 292 | -20 | -6.4 | 51,504,320 | |
194 | 323 | 187 | 312 | +126 | +67.7 | 112,130,670 | |
163 | 209 | 151 | 186 | +27 | +17.0 | 32,472,908 | |
209 | 243 | 140 | 159 | -51 | -24.3 | 21,447,171 | |
250 | 298 | 203 | 210 | -40 | -16.0 | 115,040,591 | |
185 | 326 | 163 | 250 | +69 | +38.1 | 273,895,643 | |
158 | 215 | 145 | 181 | +32 | +21.5 | 75,039,617 | |
179 | 197 | 133 | 149 | -28 | -15.8 | 44,957,335 | |
162 | 225 | 156 | 177 | +18 | +11.3 | 119,390,468 | |
129 | 177 | 119 | 159 | +21 | +15.2 | 41,213,108 | |
166 | 228 | 95 | 138 | -25 | -15.3 | 52,905,133 | |
165 | 228 | 120 | 163 | +7 | +4.5 | 67,005,451 | |
54 | 196 | 53 | 156 | +101 | +183.6 | 115,717,684 | |
43 | 63 | 33 | 55 | +12 | +27.9 | 16,007,815 | |
42 | 86 | 41 | 43 | -1 | -2.3 | 45,541,565 | |
36 | 47 | 31 | 44 | +8 | +22.2 | 9,968,467 | |
30 | 41 | 27 | 36 | +6 | +20.0 | - | |
33 | 41 | 28 | 30 | -3 | -9.1 | - | |
19 | 35 | 19 | 33 | +14 | +73.7 | - | |
18 | 22 | 16 | 19 | 0 | 0.0 | - |