![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545.9 | 680.5 | 534.8 | 617.0 | +74.0 | +13.6 | 643,244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97.5 | 109.9 | 76.2 | 88.6 | -10.6 | -10.7 | - | |
101.6 | 115.2 | 88.6 | 99.2 | -1.2 | -1.2 | - | |
82.1 | 105.7 | 67.3 | 100.4 | +18.9 | +23.2 | - | |
105.7 | 144.7 | 76.8 | 81.5 | -24.8 | -23.3 | - | |
106.3 | 106.3 | 106.3 | 106.3 | 0.0 | 0.0 | - | |
107.5 | 161.3 | 96.3 | 106.3 | -1.8 | -1.7 | - | |
146.5 | 179.0 | 89.8 | 108.1 | -38.4 | -26.2 | - | |
153.6 | 159.5 | 133.5 | 146.5 | -5.9 | -3.9 | - | |
140.0 | 164.8 | 133.5 | 152.4 | +12.4 | +8.9 | - | |
106.3 | 154.8 | 105.1 | 140.0 | +35.4 | +33.8 | - | |
112.2 | 118.1 | 91.6 | 104.6 | -13.5 | -11.4 | - | |
113.4 | 156.6 | 103.4 | 118.1 | +5.3 | +4.7 | - | |
70.3 | 119.9 | 65.0 | 112.8 | +42.5 | +60.5 | - | |
100.4 | 168.4 | 67.9 | 70.3 | -30.1 | -30.0 | - | |
83.9 | 135.3 | 61.4 | 100.4 | +14.8 | +17.3 | - | |
88.6 | 98.1 | 76.8 | 85.6 | - | - | - |