米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.50 | +0.98 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.64% | 0.65% | -0.06% | ||||
- トップ
- Ｊエスコム(3779)
- 時系列
ジェイ・エスコムホールディングス(3779) 年足四本値
| 52週高値 | 239 | 52週安値 | 81 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 240 | 昨年来安値 | 81 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 148 | 165 | 140 | 147 | -2 | -1.3 | 1,635,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 213 | 240 | 81 | 149 | -66 | -30.7 | 89,410,200 | |
| 119 | 337 | 104 | 215 | +93 | +76.2 | 276,757,400 | |
| 178 | 257 | 97 | 122 | -31 | -20.3 | 66,474,700 | |
| 107 | 153 | 100 | 153 | +46 | +43.0 | 25,769,500 | |
| 145 | 194 | 66 | 107 | -42 | -28.2 | 84,956,000 | |
| 79 | 346 | 79 | 149 | +67 | +81.7 | 98,954,600 | |
| 146 | 170 | 75 | 82 | -62 | -43.1 | 18,884,100 | |
| 82 | 210 | 81 | 144 | +63 | +77.8 | 87,859,700 | |
| 95 | 124 | 68 | 81 | -17 | -17.3 | 31,569,400 | |
| 76 | 219 | 75 | 98 | +23 | +30.7 | 169,294,000 | |
| 92 | 109 | 71 | 75 | -16 | -17.6 | 32,604,000 | |
| 72 | 153 | 67 | 91 | +22 | +31.9 | 45,991,500 | |
| 92 | 112 | 60 | 69 | -21 | -23.3 | 26,143,700 | |
| 120 | 360 | 65 | 90 | -20 | -18.2 | 41,691,700 | |
| 190 | 220 | 100 | 110 | -80 | -42.1 | 3,810,400 | |
| 140 | 400 | 90 | 190 | +50 | +35.7 | 15,853,500 | |
| 200 | 470 | 80 | 140 | -60 | -30.0 | 11,746,500 | |
| 390 | 470 | 180 | 200 | -190 | -48.7 | 6,794,900 | |
| 2,090 | 2,090 | 290 | 390 | -1,680 | -81.2 | 33,190,000 | |
| 830 | 2,590 | 650 | 2,070 | +1,250 | +152.4 | 67,902,200 | |
| 750 | 1,110 | 560 | 820 | +120 | +17.1 | 19,496,700 | |
| 650 | 950 | 450 | 700 | +50 | +7.7 | 5,896,000 | |
| 500 | 1,340 | 390 | 650 | +200 | +44.4 | 7,893,500 | |
| 3,000 | 3,800 | 370 | 450 | -2,500 | -84.7 | 4,022,500 | |
| 6,400 | 7,200 | 1,910 | 2,950 | -3,450 | -53.9 | 3,150,600 | |
| 750 | 11,900 | 750 | 6,400 | +5,650 | +753.3 | 6,094,700 | |
| 1,020 | 2,460 | 510 | 750 | -260 | -25.7 | 104,600 | |
| 7,490 | 8,000 | 970 | 1,010 | -6,140 | -85.9 | 90,900 | |
| 6,920 | 22,100 | 6,700 | 7,150 | +290 | +4.2 | 2,116,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
