米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.50 | +0.98 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.64% | 0.65% | -0.06% | ||||
- トップ
- ガンホー(3765)
- 時系列
ガンホー(3765) 年足四本値
| 52週高値 | 3,450.0 | 52週安値 | 2,105.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,450.0 | 昨年来安値 | 2,105.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,297.0 | 3,327.0 | 3,094.0 | 3,300.0 | -34.0 | -1.0 | 3,194,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,350.0 | 3,450.0 | 2,105.5 | 3,334.0 | +982.5 | +41.8 | 93,743,200 | |
| 2,120.0 | 3,011.0 | 2,036.0 | 2,351.5 | +219.5 | +10.3 | 73,577,300 | |
| 2,621.0 | 2,862.0 | 2,027.0 | 2,132.0 | -456.0 | -17.6 | 76,206,800 | |
| 2,313.0 | 3,120.0 | 1,926.0 | 2,588.0 | +280.0 | +12.1 | 137,481,100 | |
| 2,275.0 | 2,818.0 | 1,359.0 | 2,308.0 | -8.0 | -0.3 | 249,200,300 | |
| 1,950.0 | 4,320.0 | 1,920.0 | 2,316.0 | +316.0 | +15.8 | 285,396,100 | |
| 3,130.0 | 4,070.0 | 1,840.0 | 2,000.0 | -1,100.0 | -35.5 | 201,957,800 | |
| 2,480.0 | 3,440.0 | 2,430.0 | 3,100.0 | +610.0 | +24.5 | 156,470,800 | |
| 3,280.0 | 3,460.0 | 2,260.0 | 2,490.0 | -800.0 | -24.3 | 224,863,000 | |
| 4,460.0 | 5,200.0 | 3,160.0 | 3,290.0 | -1,120.0 | -25.4 | 164,683,000 | |
| 7,540.0 | 7,700.0 | 4,030.0 | 4,410.0 | -3,160.0 | -41.7 | 302,299,500 | |
| 880.0 | 16,330.0 | 796.0 | 7,570.0 | +6,705.0 | +775.1 | 1,099,445,300 | |
| 176.0 | 933.0 | 142.7 | 865.0 | +690.7 | +396.3 | 265,066,000 | |
| 250.5 | 293.0 | 145.0 | 174.3 | -73.0 | -29.5 | 70,764,000 | |
| 262.0 | 315.0 | 139.1 | 247.3 | -4.7 | -1.9 | 112,694,000 | |
| 99.5 | 279.9 | 98.0 | 252.0 | +153.5 | +155.8 | 88,622,000 | |
| 211.0 | 435.0 | 75.5 | 98.5 | -112.5 | -53.3 | 118,105,000 | |
| 456.0 | 746.0 | 139.0 | 211.0 | -244.0 | -53.6 | 184,222,000 | |
| 2,750.0 | 2,980.0 | 421.0 | 455.0 | -2,235.0 | -83.1 | 185,946,000 | |
| 840.0 | 7,340.0 | 840.0 | 2,690.0 | － | － | 212,376,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
