![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,168 | 881 | 965 | -174 | -15.3 | 1,361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,231 | 7,615 | 5,231 | 6,025 | +635 | +11.8 | 62,974 | |
5,429 | 9,945 | 4,635 | 5,390 | -39 | -0.7 | 52,176 | |
7,429 | 7,429 | 4,184 | 5,429 | -1,987 | -26.8 | 25,220 | |
10,992 | 13,508 | 7,403 | 7,416 | -4,768 | -39.1 | 51,874 | |
28,871 | 32,181 | 10,608 | 12,184 | -18,143 | -59.8 | 132,064 | |
13,376 | 34,433 | 11,654 | 30,327 | +17,084 | +129.0 | 511,794 | |
11,257 | 15,892 | 10,078 | 13,243 | +1,986 | +17.6 | 85,853 | |
4,436 | 18,143 | 3,973 | 11,257 | +6,821 | +153.8 | 1,030,082 | |
5,032 | 8,806 | 3,959 | 4,436 | -596 | -11.8 | 853,393 | |
3,814 | 6,025 | 3,655 | 5,032 | +1,218 | +31.9 | 625,887 | |
3,655 | 5,006 | 3,046 | 3,814 | +199 | +5.5 | 346,280 | |
2,118 | 4,569 | 2,118 | 3,615 | +1,430 | +65.4 | 491,181 | |
2,582 | 3,310 | 2,118 | 2,185 | -423 | -16.2 | 192,470 | |
5,231 | 5,231 | 2,556 | 2,608 | -2,477 | -48.7 | 167,326 | |
2,556 | 5,429 | 2,410 | 5,085 | +2,529 | +98.9 | 850,675 | |
2,998 | 3,774 | 2,317 | 2,556 | -623 | -19.6 | 253,990 | |
2,106 | 4,023 | 2,096 | 3,179 | +1,033 | +48.1 | 745,676 | |
998 | 3,774 | 998 | 2,146 | +1,198 | +126.4 | 873,649 | |
808 | 1,587 | 798 | 948 | +150 | +18.8 | 157,225 | |
998 | 1,208 | 748 | 798 | -200 | -20.0 | 42,561 | |
1,017 | 1,507 | 898 | 998 | -19 | -1.9 | 101,879 | |
1,657 | 1,808 | 994 | 1,017 | -603 | -37.2 | 67,281 | |
609 | 2,712 | 609 | 1,620 | +990 | +157.1 | 442,655 | |
983 | 1,314 | 594 | 630 | -263 | -29.5 | 91,769 | |
888 | 1,330 | 688 | 893 | +31 | +3.6 | 244,401 | |
567 | 893 | 488 | 862 | +258 | +42.7 | 208,644 | |
283 | 809 | 283 | 604 | - | - | - |