38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,778 | 1,060 | 1,157 | +53 | +4.8 | 56,702,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 1,147 | 600 | 1,104 | +363 | +49.0 | 113,134,700 | |
1,527 | 1,530 | 713 | 741 | -782 | -51.3 | 34,406,800 | |
1,549 | 2,393 | 1,336 | 1,523 | -8 | -0.5 | 34,327,341 | |
1,816 | 2,226 | 1,051 | 1,531 | -318 | -17.2 | 100,408,904 | |
1,713 | 3,099 | 1,576 | 1,849 | +70 | +3.9 | 233,136,831 | |
441 | 2,853 | 438 | 1,779 | +1,340 | +305.2 | 648,327,783 | |
386 | 588 | 318 | 439 | +63 | +16.8 | 221,898,419 | |
265 | 442 | 175 | 376 | +130 | +52.8 | 212,831,128 | |
419 | 447 | 149 | 246 | -176 | -41.7 | 100,797,408 | |
556 | 649 | 363 | 422 | -133 | -24.0 | 23,774,638 | |
204 | 689 | 172 | 555 | +355 | +177.5 | 66,811,868 | |
235 | 359 | 181 | 200 | -26 | -11.5 | 23,266,549 | |
352 | 388 | 134 | 226 | - | - | 57,554,351 |