38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,400 | 166,400 | 135,800 | 143,800 | -21,200 | -12.8 | 1,549,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,300 | 174,700 | 145,700 | 165,000 | +2,000 | +1.2 | 2,458,559 | |
165,300 | 173,200 | 137,300 | 163,000 | +1,200 | +0.7 | 2,739,840 | |
148,300 | 186,400 | 144,000 | 161,800 | +14,200 | +9.6 | 2,843,783 | |
185,600 | 201,800 | 78,800 | 147,600 | -38,000 | -20.5 | 4,683,405 | |
141,400 | 209,300 | 141,400 | 185,600 | +41,200 | +28.5 | 3,198,549 | |
141,200 | 159,500 | 138,700 | 144,400 | +4,500 | +3.2 | 2,435,488 | |
175,900 | 178,500 | 136,000 | 139,900 | -36,900 | -20.9 | 2,239,827 | |
149,400 | 178,300 | 132,800 | 176,800 | +27,400 | +18.3 | 2,798,279 | |
155,700 | 167,400 | 121,500 | 149,400 | -6,200 | -4.0 | 2,347,565 | |
109,400 | 160,600 | 102,100 | 155,600 | +47,200 | +43.5 | 1,397,725 | |
96,700 | 108,900 | 89,300 | 108,400 | - | - | 1,900,218 |