38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 148,300 | 52週安値 | 130,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,500 | 148,300 | 133,900 | 137,800 | +2,100 | +1.5 | 110,391 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,200 | 142,700 | 125,700 | 135,700 | +2,400 | +1.8 | 201,777 | |
133,000 | 142,700 | 123,200 | 133,300 | +700 | +0.5 | 306,591 | |
112,800 | 144,400 | 111,200 | 132,600 | +19,800 | +17.6 | 403,209 | |
132,700 | 138,900 | 74,900 | 112,800 | -20,700 | -15.5 | 409,870 | |
113,300 | 147,500 | 110,300 | 133,500 | +19,600 | +17.2 | 474,948 | |
107,400 | 116,100 | 103,200 | 113,900 | +6,800 | +6.3 | 302,896 | |
108,400 | 111,900 | 101,400 | 107,100 | -600 | -0.6 | 233,709 | |
116,000 | 126,000 | 99,000 | 107,700 | -7,900 | -6.8 | 271,000 | |
136,000 | 148,700 | 108,900 | 115,600 | -20,300 | -14.9 | 187,702 | |
115,000 | 137,500 | 106,200 | 135,900 | - | - | 134,541 |