39,372.23 | +4.65 | 152.39 | -0.07 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.05% | -0.23% | 0.29% |
52週高値 | 1,329 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 413 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 1,329 | 413 | 886 | +465 | +110.5 | 177,058,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 440 | 223 | 421 | +150 | +55.4 | 28,502,500 | |
145 | 280 | 133 | 271 | +125 | +85.6 | 50,117,000 | |
176 | 207 | 135 | 146 | -27 | -15.6 | 12,768,000 | |
278 | 279 | 159 | 173 | -106 | -38.0 | 12,361,000 | |
301 | 365 | 266 | 279 | -26 | -8.5 | 12,851,800 | |
450 | 487 | 250 | 305 | -143 | -31.9 | 11,361,100 | |
408 | 468 | 407 | 448 | +41 | +10.1 | 9,135,300 | |
503 | 505 | 398 | 407 | -96 | -19.1 | 8,359,400 | |
517 | 565 | 471 | 503 | -10 | -1.9 | 9,772,400 | |
675 | 705 | 492 | 513 | -156 | -23.3 | 12,678,200 | |
593 | 782 | 580 | 669 | +89 | +15.3 | 14,993,100 | |
695 | 746 | 440 | 580 | -114 | -16.4 | 10,516,600 | |
727 | 870 | 652 | 694 | -28 | -3.9 | 6,213,900 | |
633 | 773 | 625 | 722 | +89 | +14.1 | 7,775,300 | |
710 | 723 | 476 | 633 | -59 | -8.5 | 11,123,100 | |
1,389 | 1,389 | 655 | 692 | -688 | -49.9 | 13,554,200 | |
1,348 | 1,661 | 1,268 | 1,380 | +72 | +5.5 | 13,853,200 | |
1,785 | 1,879 | 1,252 | 1,308 | -497 | -27.5 | 14,619,300 | |
1,127 | 1,830 | 1,097 | 1,805 | +691 | +62.0 | 14,149,000 | |
713 | 1,160 | 690 | 1,114 | +411 | +58.5 | 23,596,000 | |
620 | 792 | 600 | 703 | +94 | +15.4 | 13,630,000 | |
535 | 696 | 490 | 609 | +89 | +17.1 | 15,877,000 | |
264 | 764 | 228 | 520 | +271 | +108.8 | 43,441,000 | |
237 | 383 | 191 | 249 | +22 | +9.7 | 21,418,000 | |
310 | 386 | 210 | 227 | -73 | -24.3 | 9,014,000 | |
289 | 470 | 289 | 300 | +11 | +3.8 | 3,301,000 | |
791 | 799 | 289 | 289 | -502 | -63.5 | 2,346,000 | |
803 | 1,040 | 790 | 791 | -8 | -1.0 | 4,804,000 | |
830 | 865 | 650 | 799 | -31 | -3.7 | 6,928,000 |