38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 462 | 412 | 431 | +3 | +0.7 | 3,144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 10,400 | 4,110 | 5,690 | +2,290 | +67.4 | 98,500 | |
3,270 | 5,830 | 3,120 | 3,400 | -250 | -6.8 | 19,900 | |
6,760 | 6,800 | 3,000 | 3,650 | -3,190 | -46.6 | 14,400 | |
5,550 | 8,500 | 5,100 | 6,840 | +690 | +11.2 | 37,400 | |
13,700 | 14,000 | 6,150 | 6,150 | -8,550 | -58.2 | 15,800 | |
14,400 | 19,000 | 12,800 | 14,700 | -100 | -0.7 | 50,400 | |
12,300 | 24,300 | 12,300 | 14,800 | +2,500 | +20.3 | 89,700 | |
3,080 | 16,000 | 3,030 | 12,300 | +9,200 | +296.8 | 390,900 | |
3,310 | 4,930 | 2,610 | 3,100 | -210 | -6.3 | 31,100 | |
2,350 | 3,400 | 2,350 | 3,310 | +1,060 | +47.1 | 35,300 | |
1,900 | 3,410 | 1,850 | 2,250 | +400 | +21.6 | 66,500 | |
1,740 | 2,200 | 1,660 | 1,850 | +170 | +10.1 | 5,500 | |
2,030 | 2,240 | 1,680 | 1,680 | -240 | -12.5 | 22,100 | |
3,170 | 3,290 | 1,850 | 1,920 | -1,200 | -38.5 | 70,100 | |
3,270 | 4,100 | 2,760 | 3,120 | 0 | 0.0 | 21,700 | |
2,480 | 3,120 | 2,040 | 3,120 | +450 | +16.9 | 40,700 | |
1,700 | 3,050 | 1,690 | 2,670 | +870 | +48.3 | 43,500 | |
2,120 | 2,500 | 1,420 | 1,800 | -280 | -13.5 | 19,300 | |
1,960 | 3,500 | 1,960 | 2,080 | +90 | +4.5 | 89,700 | |
1,500 | 2,110 | 1,460 | 1,990 | +240 | +13.7 | 10,400 | |
2,150 | 2,950 | 1,600 | 1,750 | -500 | -22.2 | 15,400 | |
3,363 | 4,181 | 2,250 | 2,250 | -1,240 | -35.5 | 48,654 | |
936 | 3,636 | 936 | 3,490 | +2,581 | +283.9 | 411,551 | |
836 | 936 | 727 | 909 | +128 | +16.4 | 49,835 | |
890 | 909 | 745 | 781 | -109 | -12.2 | - | |
990 | 999 | 718 | 890 | -100 | -10.1 | - | |
909 | 1,036 | 909 | 990 | +63 | +6.8 | - | |
818 | 1,063 | 754 | 927 | +109 | +13.3 | - | |
727 | 863 | 681 | 818 | +119 | +17.0 | - | |
563 | 790 | 545 | 699 | +145 | +26.2 | - |