52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 2,190 | 1,623 | 2,120 | +482 | +29.4 | 7,556,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,680 | 890 | 1,180 | +270 | +29.7 | 15,061,000 | |
930 | 1,430 | 800 | 910 | +9 | +1.0 | 6,593,000 | |
1,440 | 1,490 | 819 | 901 | -499 | -35.6 | 4,215,000 | |
3,270 | 3,270 | 1,150 | 1,400 | -1,820 | -56.5 | 33,472,000 | |
7,400 | 7,750 | 2,310 | 3,220 | -4,180 | -56.5 | 19,336,000 | |
2,380 | 7,400 | 2,250 | 7,400 | +5,050 | +214.9 | 9,612,000 | |
1,600 | 2,500 | 1,590 | 2,350 | +600 | +34.3 | 11,491,000 | |
1,340 | 2,370 | 1,330 | 1,750 | +510 | +41.1 | 21,344,000 | |
1,100 | 1,740 | 990 | 1,240 | +170 | +15.9 | 15,361,000 | |
579 | 1,390 | 521 | 1,070 | +485 | +82.9 | 5,148,000 | |
415 | 730 | 415 | 585 | +165 | +39.3 | 2,139,000 | |
412 | 481 | 388 | 420 | +8 | +1.9 | 639,000 | |
400 | 591 | 370 | 412 | +12 | +3.0 | 715,000 | |
560 | 589 | 391 | 400 | -160 | -28.6 | 587,000 | |
650 | 819 | 557 | 560 | -90 | -13.8 | 846,000 | |
481 | 955 | 365 | 650 | +169 | +35.1 | 7,577,000 | |
265 | 567 | 255 | 481 | +214 | +80.1 | 36,567,000 | |
285 | 335 | 250 | 267 | -28 | -9.5 | 7,380,000 | |
299 | 374 | 280 | 295 | -5 | -1.7 | 15,518,000 | |
298 | 385 | 260 | 300 | +2 | +0.7 | 9,027,000 | |
500 | 535 | 280 | 298 | -202 | -40.4 | 2,626,000 | |
561 | 600 | 380 | 500 | -100 | -16.7 | 2,418,000 | |
165 | 719 | 140 | 600 | +430 | +252.9 | 211,908,000 | |
77 | 170 | 70 | 170 | +96 | +129.7 | 191,325,000 | |
67 | 115 | 60 | 74 | +9 | +13.8 | 67,182,000 | |
87 | 93 | 47 | 65 | -21 | -24.4 | 14,562,000 | |
107 | 129 | 83 | 86 | -27 | -23.9 | - | |
173 | 175 | 99 | 113 | -58 | -33.9 | - | |
194 | 219 | 168 | 171 | -21 | -10.9 | - | |
90 | 199 | 90 | 192 | +102 | +113.3 | - |