38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 4,204.0 | 3,412.0 | 3,514.0 | +40.0 | +1.2 | 55,306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.4 | 202.2 | 159.7 | 186.1 | +13.2 | +7.6 | - | |
197.8 | 241.8 | 152.4 | 172.9 | -29.3 | -14.5 | - | |
252.0 | 319.4 | 137.7 | 202.2 | -46.9 | -18.8 | - | |
240.3 | 410.3 | 178.7 | 249.1 | +11.7 | +4.9 | - | |
153.8 | 290.1 | 146.5 | 237.4 | +68.9 | +40.9 | - | |
159.7 | 189.0 | 146.5 | 168.5 | +14.7 | +9.6 | - | |
145.0 | 202.2 | 145.0 | 153.8 | +7.3 | +5.0 | - | |
148.0 | 178.7 | 134.8 | 146.5 | 0.0 | 0.0 | - | |
183.1 | 190.5 | 146.5 | 146.5 | -35.2 | -19.4 | - | |
205.1 | 211.0 | 148.0 | 181.7 | -17.6 | -8.8 | - | |
197.8 | 206.6 | 146.5 | 199.3 | -5.8 | -2.8 | - | |
322.4 | 395.6 | 150.9 | 205.1 | -117.3 | -36.4 | - | |
143.6 | 328.2 | 142.1 | 322.4 | +178.8 | +124.5 | - | |
79.1 | 149.4 | 77.6 | 143.6 | +63.0 | +78.2 | - | |
87.9 | 98.1 | 73.2 | 80.6 | -7.3 | -8.3 | - | |
256.4 | 345.8 | 83.5 | 87.9 | - | - | - |