米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.39% | 0.77% | -0.24% | ||||
- トップ
- ニチレイ(2871)
- 時系列
ニチレイ(2871) 年足四本値
| 52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450.0 | 4,204.0 | 3,412.0 | 3,514.0 | +40.0 | +1.2 | 55,306,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,382.0 | 1,630.0 | 1,302.0 | 1,330.0 | -88.0 | -6.2 | 43,919,000 | |
| 1,384.0 | 1,806.0 | 1,290.0 | 1,418.0 | +54.0 | +4.0 | 65,426,000 | |
| 1,526.0 | 1,570.0 | 1,080.0 | 1,364.0 | -162.0 | -10.6 | 57,233,500 | |
| 1,582.0 | 1,820.0 | 1,360.0 | 1,526.0 | -56.0 | -3.5 | 55,414,500 | |
| 2,920.0 | 2,940.0 | 1,260.0 | 1,582.0 | -1,358.0 | -46.2 | 61,634,000 | |
| 2,260.0 | 3,100.0 | 2,180.0 | 2,940.0 | +720.0 | +32.4 | 127,826,500 | |
| 1,670.0 | 2,420.0 | 1,668.0 | 2,220.0 | +540.0 | +32.1 | 169,737,000 | |
| 1,454.6 | 2,160.0 | 1,448.9 | 1,680.0 | +231.1 | +16.0 | 234,528,038 | |
| 887.2 | 1,704.0 | 875.8 | 1,448.9 | +552.2 | +61.6 | 248,501,050 | |
| 647.3 | 1,018.6 | 637.8 | 896.7 | +258.9 | +40.6 | 147,825,630 | |
| 477.9 | 727.3 | 441.7 | 637.8 | +156.1 | +32.4 | 131,408,088 | |
| 418.8 | 514.0 | 405.5 | 481.7 | +68.6 | +16.6 | 66,332,983 | |
| 422.6 | 455.0 | 376.9 | 413.1 | -11.4 | -2.7 | 27,936,975 | |
| 399.8 | 487.4 | 348.4 | 424.5 | +30.4 | +7.7 | 30,567,227 | |
| 434.1 | 456.9 | 382.7 | 394.1 | -34.3 | -8.0 | 15,175,945 | |
| 504.0 | 505.7 | 382.7 | 428.4 | -75.6 | -15.0 | 31,835,143 | |
| 408.7 | 562.8 | 367.1 | 504.0 | +102.2 | +25.4 | 94,871,073 | |
| 379.3 | 443.3 | 358.5 | 401.8 | +29.5 | +7.9 | 53,721,937 | |
| 344.6 | 391.4 | 325.6 | 372.3 | +43.3 | +13.2 | 24,501,259 | |
| 323.8 | 401.8 | 299.6 | 329.0 | -3.5 | -1.1 | 22,775,501 | |
| 382.7 | 478.0 | 299.6 | 332.5 | -48.5 | -12.7 | 50,869,154 | |
| 441.6 | 472.8 | 339.4 | 381.0 | -62.3 | -14.1 | 38,603,513 | |
| 337.7 | 460.7 | 322.1 | 443.3 | +107.3 | +31.9 | 144,520,245 | |
| 244.2 | 337.7 | 200.9 | 336.0 | +93.6 | +38.6 | 108,995,267 | |
| 207.8 | 294.4 | 199.1 | 242.4 | +34.6 | +16.7 | 105,589,363 | |
| 200.7 | 230.0 | 178.7 | 207.8 | +12.9 | +6.6 | 44,405,507 | |
| 175.8 | 235.9 | 174.3 | 194.9 | +14.7 | +8.2 | － | |
| 244.7 | 249.1 | 170.0 | 180.2 | -64.5 | -26.4 | － | |
| 224.2 | 269.6 | 200.7 | 244.7 | +20.5 | +9.1 | － | |
| 187.5 | 225.6 | 164.1 | 224.2 | +38.1 | +20.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
