米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,136.0 | 4,297.0 | 3,105.0 | 3,336.0 | +197.0 | +6.3 | 34,067,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,220.0 | 1,470.0 | 1,120.0 | 1,200.0 | -10.0 | -0.8 | 8,102,000 | |
| 1,040.0 | 1,510.0 | 960.0 | 1,210.0 | +170.0 | +16.3 | 9,776,000 | |
| 1,060.0 | 1,120.0 | 775.0 | 1,040.0 | 0.0 | 0.0 | 3,157,000 | |
| 1,263.5 | 1,460.0 | 909.0 | 1,040.0 | -187.1 | -15.2 | 5,031,981 | |
| 1,781.6 | 1,808.9 | 1,181.7 | 1,227.1 | -545.4 | -30.8 | 7,314,631 | |
| 1,472.5 | 1,836.1 | 1,336.2 | 1,772.5 | +327.2 | +22.6 | 10,121,012 | |
| 1,290.7 | 1,699.8 | 1,281.6 | 1,445.3 | +154.6 | +12.0 | 8,333,333 | |
| 1,263.5 | 1,708.9 | 1,227.1 | 1,290.7 | +36.3 | +2.9 | 18,130,913 | |
| 1,007.3 | 1,527.1 | 999.1 | 1,254.4 | +247.1 | +24.5 | 18,421,773 | |
| 715.4 | 1,351.3 | 661.0 | 1,007.3 | +298.6 | +42.1 | 29,217,463 | |
| 386.3 | 878.4 | 379.6 | 708.7 | +329.8 | +87.0 | 25,859,973 | |
| 305.2 | 455.6 | 294.0 | 378.9 | +70.0 | +22.7 | 6,462,307 | |
| 340.9 | 341.7 | 271.7 | 308.9 | -32.0 | -9.4 | 3,110,934 | |
| 387.1 | 451.8 | 334.2 | 340.9 | -42.5 | -11.1 | 3,664,347 | |
| 501.2 | 510.4 | 373.7 | 383.4 | -113.6 | -22.9 | 2,797,356 | |
| 741.1 | 773.3 | 483.5 | 497.0 | -244.1 | -32.9 | 5,415,826 | |
| 889.3 | 889.3 | 741.1 | 741.1 | － | － | 5,010,262 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
