![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,166.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,905.0 | 2,725.0 | 2,810.0 | -86.0 | -3.0 | 4,864,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 1,980.0 | 1,650.0 | 1,860.0 | -120.0 | -6.1 | 22,538,000 | |
2,181.8 | 2,340.0 | 1,830.0 | 1,980.0 | -192.7 | -8.9 | 29,495,708 | |
1,945.4 | 2,499.9 | 1,827.2 | 2,172.7 | +200.0 | +10.1 | 31,560,132 | |
2,190.9 | 2,227.2 | 1,690.9 | 1,972.7 | -181.8 | -8.4 | 26,408,826 | |
1,399.9 | 2,172.7 | 1,354.5 | 2,154.5 | +763.6 | +54.9 | 37,176,737 | |
2,527.2 | 2,536.3 | 1,318.1 | 1,390.9 | -1,109.0 | -44.4 | 26,149,226 | |
1,754.5 | 2,727.2 | 1,654.5 | 2,499.9 | +745.4 | +42.5 | 61,839,862 | |
1,890.9 | 2,227.2 | 1,590.9 | 1,754.5 | -190.9 | -9.8 | 21,549,022 | |
1,636.3 | 2,499.9 | 1,618.1 | 1,945.4 | +363.6 | +23.0 | 39,915,740 | |
768.1 | 1,863.6 | 763.6 | 1,581.8 | +816.4 | +106.7 | 51,463,551 | |
624.5 | 795.4 | 614.5 | 765.4 | +140.9 | +22.6 | 9,592,010 | |
759.9 | 817.2 | 599.9 | 624.5 | -134.5 | -17.7 | 12,024,112 | |
752.8 | 818.0 | 735.4 | 759.0 | +6.2 | +0.8 | 16,569,228 | |
750.9 | 856.0 | 677.3 | 752.8 | +1.9 | +0.3 | 19,191,220 | |
587.3 | 886.0 | 587.3 | 750.9 | +165.0 | +28.2 | 32,366,934 | |
532.4 | 598.5 | 476.6 | 585.9 | +54.8 | +10.3 | 9,226,877 | |
674.1 | 700.0 | 518.5 | 531.1 | -136.5 | -20.4 | 10,186,167 | |
542.5 | 790.1 | 530.8 | 667.6 | +124.5 | +22.9 | 27,581,523 | |
832.7 | 843.5 | 506.1 | 543.1 | -284.3 | -34.4 | 16,112,167 | |
574.7 | 925.1 | 513.9 | 827.4 | +257.4 | +45.2 | 39,259,113 | |
284.4 | 630.8 | 284.0 | 570.0 | +286.0 | +100.7 | 38,372,669 | |
223.9 | 340.7 | 220.6 | 284.0 | +30.9 | +12.2 | 3,964,887 | |
338.7 | 397.6 | 253.1 | 253.1 | -82.6 | -24.6 | 2,956,198 | |
214.5 | 344.6 | 211.8 | 335.7 | +121.2 | +56.5 | 15,637,067 | |
182.7 | 238.7 | 168.1 | 214.5 | - | - | 16,076,053 |