米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.03 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
- トップ
- 高千穂交易(2676)
- 時系列
高千穂交易(2676) 年足四本値
| 52週高値 | 4,375 | 52週安値 | 3,220 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,375 | 年初来安値 | 3,450 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,640 | 4,375 | 3,450 | 3,860 | +220 | +6.0 | 5,589,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,196 | 3,690 | 2,155 | 3,640 | +1,446 | +65.9 | 8,347,900 | |
| 1,540 | 2,476 | 1,440 | 2,194 | +649 | +42.0 | 7,644,400 | |
| 1,187 | 1,579 | 1,075 | 1,545 | +366 | +31.0 | 3,587,300 | |
| 1,146 | 1,349 | 851 | 1,179 | +32 | +2.8 | 3,448,800 | |
| 950 | 1,158 | 892 | 1,147 | +191 | +20.0 | 2,877,900 | |
| 1,175 | 1,436 | 851 | 956 | -211 | -18.1 | 5,120,800 | |
| 997 | 1,300 | 937 | 1,167 | +162 | +16.1 | 3,112,100 | |
| 1,022 | 1,028 | 853 | 1,005 | -19 | -1.9 | 1,918,000 | |
| 1,037 | 1,118 | 950 | 1,024 | -13 | -1.3 | 2,816,500 | |
| 1,009 | 1,088 | 930 | 1,037 | +25 | +2.5 | 1,924,800 | |
| 897 | 1,042 | 855 | 1,012 | +130 | +14.7 | 2,617,900 | |
| 839 | 930 | 802 | 882 | +23 | +2.7 | 1,001,700 | |
| 927 | 998 | 753 | 859 | -65 | -7.0 | 1,162,800 | |
| 949 | 970 | 801 | 924 | -37 | -3.9 | 1,699,200 | |
| 1,041 | 1,082 | 901 | 961 | -91 | -8.7 | 1,586,900 | |
| 1,362 | 1,389 | 825 | 1,052 | -315 | -23.0 | 2,153,200 | |
| 1,501 | 1,741 | 1,260 | 1,367 | -146 | -9.6 | 4,797,500 | |
| 1,871 | 1,970 | 1,352 | 1,513 | -377 | -19.9 | 5,195,600 | |
| 955 | 2,150 | 950 | 1,890 | +940 | +98.9 | 10,756,500 | |
| 649 | 1,066 | 646 | 950 | +304 | +47.1 | 5,710,076 | |
| 647 | 886 | 438 | 646 | 0 | 0.0 | 3,178,784 | |
| 393 | 860 | 383 | 646 | +233 | +56.4 | 3,312,133 | |
| 800 | 1,450 | 340 | 413 | -353 | -46.1 | 15,469,164 | |
| 844 | 1,361 | 594 | 766 | － | － | 8,987,391 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
