38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 5,110 | 4,380 | 4,650 | +95 | +2.1 | 11,078,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 5,200 | 3,955 | 4,555 | +250 | +5.8 | 16,240,000 | |
4,235 | 4,745 | 3,915 | 4,305 | +125 | +3.0 | 11,635,900 | |
4,395 | 4,900 | 3,925 | 4,180 | -185 | -4.2 | 12,163,900 | |
4,765 | 4,885 | 3,425 | 4,365 | -500 | -10.3 | 15,114,400 | |
4,125 | 5,330 | 4,035 | 4,865 | +710 | +17.1 | 12,640,200 | |
5,510 | 6,250 | 3,870 | 4,155 | -1,295 | -23.8 | 13,288,500 | |
5,720 | 5,760 | 4,610 | 5,450 | -210 | -3.7 | 13,517,800 | |
5,460 | 5,850 | 4,525 | 5,660 | +210 | +3.9 | 14,312,700 | |
4,115 | 6,520 | 3,720 | 5,450 | +1,365 | +33.4 | 19,939,000 | |
2,926 | 4,215 | 2,784 | 4,085 | +1,209 | +42.0 | 10,755,500 | |
1,675 | 3,000 | 1,620 | 2,876 | +1,261 | +78.1 | 10,339,400 | |
1,545 | 1,690 | 1,425 | 1,615 | +93 | +6.1 | 5,540,200 | |
1,622 | 1,690 | 1,255 | 1,522 | -70 | -4.4 | 4,052,600 | |
1,775 | 1,972 | 1,500 | 1,592 | -158 | -9.0 | 6,235,600 | |
1,875 | 2,010 | 1,260 | 1,750 | -100 | -5.4 | 9,502,600 | |
1,665 | 2,040 | 1,142 | 1,850 | +160 | +9.5 | 9,089,600 | |
1,885 | 2,150 | 1,585 | 1,690 | -185 | -9.9 | 5,558,600 | |
2,390 | 2,850 | 1,730 | 1,875 | -510 | -21.4 | 10,677,800 | |
1,175 | 2,490 | 1,105 | 2,385 | +1,205 | +102.1 | 5,963,600 | |
899 | 1,670 | 895 | 1,180 | +281 | +31.3 | 4,347,883 | |
538 | 1,116 | 510 | 899 | +344 | +62.0 | 3,421,456 | |
434 | 663 | 416 | 555 | +121 | +27.9 | 2,395,891 | |
555 | 600 | 416 | 434 | -121 | -21.8 | 2,194,578 | |
694 | 791 | 437 | 555 | - | - | 3,421,467 |