米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 不二製油Ｇ(2607)
- 時系列
不二製油グループ本社(2607) 年足四本値
| 52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,430.0 | 2,784.0 | 2,226.0 | 2,760.0 | +332.5 | +13.7 | 27,726,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 860.0 | 1,080.0 | 830.0 | 865.0 | 0.0 | 0.0 | 24,519,000 | |
| 790.0 | 1,130.0 | 735.0 | 865.0 | +75.0 | +9.5 | 44,686,000 | |
| 1,130.0 | 1,150.0 | 666.0 | 790.0 | -310.0 | -28.2 | 19,733,000 | |
| 860.0 | 1,300.0 | 780.0 | 1,100.0 | +190.0 | +20.9 | 37,843,000 | |
| 1,600.0 | 1,600.0 | 761.0 | 910.0 | -700.0 | -43.5 | 39,535,000 | |
| 1,280.0 | 1,830.0 | 1,200.0 | 1,610.0 | +360.0 | +28.8 | 75,673,000 | |
| 1,250.0 | 1,610.0 | 1,180.0 | 1,250.0 | -30.0 | -2.3 | 4,130,000 | |
| 1,254.4 | 1,670.0 | 1,181.7 | 1,280.0 | +43.8 | +3.5 | 7,357,451 | |
| 990.8 | 1,627.1 | 954.4 | 1,236.2 | +281.8 | +29.5 | 6,888,889 | |
| 693.8 | 1,127.1 | 685.5 | 954.4 | +256.5 | +36.8 | 6,367,870 | |
| 726.8 | 859.0 | 685.5 | 697.9 | -37.2 | -5.1 | 2,105,329 | |
| 569.9 | 759.0 | 532.7 | 735.1 | +173.5 | +30.9 | 1,674,336 | |
| 495.5 | 613.7 | 495.5 | 561.6 | +66.1 | +13.3 | 2,121,067 | |
| 453.4 | 557.5 | 441.0 | 495.5 | +41.3 | +9.1 | 2,211,867 | |
| 450.5 | 522.8 | 428.0 | 454.2 | +11.2 | +2.5 | 4,495,200 | |
| 556.6 | 573.7 | 428.0 | 443.0 | -113.6 | -20.4 | 2,192,123 | |
| 406.6 | 662.5 | 400.4 | 556.6 | +150.0 | +36.9 | 64,573,336 | |
| 383.8 | 553.8 | 353.3 | 406.6 | +26.8 | +7.1 | 35,322,514 | |
| 132.0 | 416.5 | 124.1 | 379.8 | +250.0 | +192.6 | 54,537,271 | |
| 112.8 | 150.7 | 109.5 | 129.8 | +8.5 | +7.0 | 7,079,357 | |
| 121.2 | 155.5 | 110.6 | 121.3 | -1.7 | -1.4 | 5,738,467 | |
| 132.6 | 157.8 | 118.9 | 123.0 | -9.6 | -7.2 | 4,802,612 | |
| 45.2 | 137.6 | 42.5 | 132.6 | +89.2 | +205.5 | 19,439,978 | |
| 51.6 | 56.7 | 41.6 | 43.4 | -8.2 | -15.9 | 2,824,295 | |
| 45.4 | 60.9 | 41.0 | 51.6 | +6.2 | +13.7 | 7,113,846 | |
| 37.5 | 48.6 | 35.1 | 45.4 | +7.7 | +20.4 | 7,198,447 | |
| 17.8 | 45.7 | 17.8 | 37.7 | +19.3 | +104.9 | － | |
| 16.9 | 19.9 | 16.1 | 18.4 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
