38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239.0 | 1,290.0 | 996.1 | 1,060.0 | -179.0 | -14.4 | 137,880,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.0 | 862.0 | 679.0 | 791.0 | +101.0 | +14.6 | 91,369,000 | |
631.0 | 790.0 | 595.0 | 690.0 | +70.0 | +11.3 | 108,044,000 | |
829.0 | 858.0 | 465.0 | 620.0 | -198.0 | -24.2 | 113,783,000 | |
650.0 | 963.0 | 622.0 | 818.0 | +158.0 | +23.9 | 109,630,000 | |
1,140.0 | 1,180.0 | 557.0 | 660.0 | -490.0 | -42.6 | 61,333,000 | |
869.0 | 1,200.0 | 825.0 | 1,150.0 | +290.0 | +33.7 | 124,928,000 | |
840.0 | 1,000.0 | 761.0 | 860.0 | +16.0 | +1.9 | 64,411,000 | |
841.0 | 1,290.0 | 840.0 | 844.0 | +5.0 | +0.6 | 258,065,000 | |
592.0 | 1,150.0 | 560.0 | 839.0 | +249.0 | +42.2 | 252,332,000 | |
789.0 | 805.0 | 562.0 | 590.0 | -229.0 | -28.0 | 100,045,000 | |
491.0 | 860.0 | 459.0 | 819.0 | +334.0 | +68.9 | 360,044,000 | |
293.0 | 505.0 | 285.0 | 485.0 | +197.0 | +68.4 | 400,007,000 | |
284.0 | 330.0 | 235.0 | 288.0 | +9.0 | +3.2 | 243,712,000 | |
280.0 | 324.0 | 210.0 | 279.0 | +6.0 | +2.2 | 296,640,000 | |
213.0 | 333.0 | 195.0 | 273.0 | +65.0 | +31.2 | 344,828,000 | |
222.0 | 278.0 | 185.0 | 208.0 | -13.0 | -5.9 | 282,569,000 | |
240.0 | 265.0 | 217.0 | 221.0 | -20.0 | -8.3 | 192,670,000 | |
125.0 | 283.0 | 125.0 | 241.0 | +116.0 | +92.8 | 1,058,547,000 | |
114.0 | 133.0 | 103.0 | 125.0 | +11.0 | +9.6 | 245,013,000 | |
104.0 | 117.0 | 91.0 | 114.0 | +11.0 | +10.7 | 140,976,000 | |
125.0 | 147.0 | 83.0 | 103.0 | -17.0 | -14.2 | 213,351,000 | |
115.0 | 154.0 | 103.0 | 120.0 | +9.0 | +8.1 | 320,003,000 | |
65.0 | 145.0 | 61.0 | 111.0 | +50.0 | +82.0 | 570,233,000 | |
51.0 | 69.0 | 48.0 | 61.0 | +9.0 | +17.3 | 208,964,000 | |
40.0 | 65.0 | 40.0 | 52.0 | +12.0 | +30.0 | 128,001,000 | |
45.0 | 47.0 | 33.0 | 40.0 | -3.0 | -7.0 | 26,135,000 | |
42.0 | 51.0 | 38.0 | 43.0 | -1.0 | -2.3 | - | |
57.0 | 61.0 | 35.0 | 44.0 | -13.0 | -22.8 | - | |
55.0 | 62.0 | 48.0 | 57.0 | +3.0 | +5.6 | - | |
35.0 | 61.0 | 27.0 | 54.0 | +19.0 | +54.3 | - |