38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 366 | 213 | 289 | +74 | +34.4 | 30,123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 388 | 202 | 215 | +3 | +1.4 | 26,224,500 | |
294 | 348 | 200 | 212 | -81 | -27.6 | 2,814,700 | |
340 | 493 | 275 | 293 | -44 | -13.1 | 22,762,500 | |
530 | 565 | 230 | 337 | -194 | -36.5 | 9,462,000 | |
447 | 614 | 446 | 531 | +79 | +17.5 | 6,179,900 | |
799 | 846 | 406 | 452 | -341 | -43.0 | 24,511,300 | |
1,000 | 1,436 | 721 | 793 | -103 | -11.5 | 104,464,200 | |
530 | 1,109 | 432 | 896 | +371 | +70.7 | 106,667,400 | |
626 | 719 | 361 | 525 | -100 | -16.0 | 22,804,200 | |
906 | 1,178 | 396 | 625 | -276 | -30.6 | 58,300,600 | |
943 | 1,800 | 684 | 901 | -31 | -3.3 | 36,291,900 | |
527 | 1,290 | 475 | 932 | +405 | +76.9 | 30,656,100 | |
558 | 985 | 390 | 527 | -18 | -3.3 | 22,693,800 | |
525 | 820 | 353 | 545 | +24 | +4.6 | 8,647,800 | |
427 | 842 | 327 | 521 | +94 | +22.0 | 6,002,600 | |
850 | 912 | 270 | 427 | -460 | -51.9 | 8,867,200 | |
540 | 1,002 | 210 | 887 | +342 | +62.8 | 11,261,600 | |
4,775 | 5,025 | 527 | 545 | -4,005 | -88.0 | 33,537,200 | |
3,500 | 4,550 | 3,500 | 4,550 | - | - | 6,969,200 |