38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,760 | 1,672 | 1,751 | +11 | +0.6 | 114,583,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 1,764 | 916 | 1,740 | +792 | +83.5 | 288,073,600 | |
1,528 | 1,724 | 900 | 948 | -602 | -38.8 | 308,866,200 | |
1,367 | 2,225 | 1,235 | 1,550 | +169 | +12.2 | 294,820,400 | |
1,130 | 1,541 | 348 | 1,381 | +223 | +19.3 | 563,434,800 | |
1,015 | 1,525 | 914 | 1,158 | +102 | +9.7 | 339,882,600 | |
2,084 | 2,483 | 946 | 1,056 | -998 | -48.6 | 373,343,100 | |
733 | 2,118 | 707 | 2,054 | +1,325 | +181.8 | 400,763,600 | |
631 | 1,066 | 498 | 729 | +91 | +14.3 | 356,861,000 | |
364 | 710 | 304 | 638 | +280 | +78.2 | 312,061,500 | |
231 | 369 | 184 | 358 | +127 | +55.0 | 250,120,500 | |
71 | 277 | 70 | 231 | +160 | +225.4 | 204,887,500 | |
55 | 99 | 53 | 71 | +17 | +31.5 | 31,891,500 | |
66 | 122 | 50 | 54 | -12 | -18.2 | 65,022,500 | |
83 | 106 | 50 | 66 | -15 | -18.5 | 51,817,000 | |
35 | 165 | 26 | 81 | +46 | +131.4 | 78,120,500 | |
66 | 160 | 16 | 35 | -33 | -48.5 | 59,552,000 | |
55 | 107 | 55 | 68 | +13 | +23.6 | 47,767,000 | |
152 | 165 | 55 | 55 | -95 | -63.3 | 64,748,500 | |
268 | 592 | 140 | 150 | -122 | -44.9 | 306,875,500 | |
202 | 284 | 192 | 272 | - | - | 188,100,000 |