米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,441.91 | +27.13 | 154.58 | -0.65 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.07% | -0.42% | -0.31% | -0.06% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 年足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,465.0 | 昨年来安値 | 2,751.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,984.0 | 2,987.0 | 2,800.0 | 2,842.5 | -144.5 | -4.8 | 15,291,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,167.0 | 3,465.0 | 2,751.0 | 2,987.0 | -180.0 | -5.7 | 364,760,200 | |
| 4,220.0 | 5,215.0 | 3,057.0 | 3,167.0 | -1,113.0 | -26.0 | 337,529,000 | |
| 3,005.0 | 4,455.0 | 2,810.0 | 4,280.0 | +1,280.0 | +42.7 | 284,031,000 | |
| 2,600.0 | 3,345.0 | 2,525.0 | 3,000.0 | +400.0 | +15.4 | 259,212,400 | |
| 2,970.0 | 3,700.0 | 2,407.5 | 2,600.0 | -415.0 | -13.8 | 305,856,400 | |
| 3,785.0 | 3,970.0 | 2,840.0 | 3,015.0 | -845.0 | -21.9 | 186,211,400 | |
| 4,290.0 | 4,725.0 | 3,455.0 | 3,860.0 | -390.0 | -9.2 | 338,946,200 | |
| 2,710.0 | 4,820.0 | 2,605.0 | 4,250.0 | +1,540.0 | +56.8 | 160,477,200 | |
| 2,930.0 | 3,000.0 | 2,252.5 | 2,710.0 | -270.0 | -9.1 | 220,314,400 | |
| 3,160.0 | 4,515.0 | 2,850.0 | 2,980.0 | -210.0 | -6.6 | 216,508,600 | |
| 2,665.0 | 3,465.0 | 2,317.5 | 3,190.0 | +535.0 | +20.2 | 135,501,400 | |
| 1,910.0 | 2,720.0 | 1,645.0 | 2,655.0 | +767.5 | +40.7 | 212,443,000 | |
| 1,223.5 | 1,970.0 | 1,127.0 | 1,887.5 | +675.0 | +55.7 | 198,874,000 | |
| 1,181.0 | 1,256.5 | 945.0 | 1,212.5 | +43.0 | +3.7 | 175,980,800 | |
| 1,409.0 | 1,440.0 | 1,067.5 | 1,169.5 | -235.5 | -16.8 | 234,257,000 | |
| 966.0 | 1,445.0 | 712.5 | 1,405.0 | +450.5 | +47.2 | 228,823,600 | |
| 1,322.5 | 1,750.0 | 828.5 | 954.5 | -338.0 | -26.2 | 313,712,400 | |
| 1,715.0 | 1,905.0 | 1,177.5 | 1,292.5 | -417.5 | -24.4 | 304,757,200 | |
| 1,227.5 | 1,765.0 | 1,185.0 | 1,710.0 | +485.0 | +39.6 | 228,686,200 | |
| 912.5 | 1,475.0 | 868.5 | 1,225.0 | +313.0 | +34.3 | 171,163,800 | |
| 838.0 | 917.0 | 731.0 | 912.0 | +74.5 | +8.9 | 178,532,000 | |
| 677.5 | 960.0 | 677.5 | 837.5 | +161.5 | +23.9 | 209,260,000 | |
| 495.0 | 756.0 | 455.0 | 676.0 | +186.0 | +38.0 | 177,222,000 | |
| 665.0 | 760.0 | 430.0 | 490.0 | -175.0 | -26.3 | 126,242,000 | |
| 330.0 | 720.5 | 330.0 | 665.0 | +220.0 | +49.4 | 243,084,000 | |
| 352.5 | 797.5 | 330.0 | 445.0 | +92.5 | +26.2 | 238,588,000 | |
| 343.0 | 461.5 | 250.0 | 352.5 | +9.5 | +2.8 | 222,174,000 | |
| 605.0 | 665.0 | 325.0 | 343.0 | -257.0 | -42.8 | 81,680,000 | |
| 725.0 | 800.0 | 590.0 | 600.0 | -105.0 | -14.9 | 79,414,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
