52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,828 | 1,734 | 1,765 | -46 | -2.5 | 203,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,931 | 1,651 | 1,811 | +120 | +7.1 | 2,076,400 | |
1,830 | 1,888 | 1,650 | 1,691 | -124 | -6.8 | 2,101,000 | |
1,629 | 2,197 | 1,545 | 1,815 | +197 | +12.2 | 2,354,100 | |
1,345 | 1,709 | 1,316 | 1,618 | +306 | +23.3 | 1,354,100 | |
1,602 | 1,656 | 930 | 1,312 | -312 | -19.2 | 3,229,600 | |
1,197 | 1,791 | 1,102 | 1,624 | +397 | +32.4 | 4,801,100 | |
1,363 | 1,564 | 1,118 | 1,227 | -139 | -10.2 | 3,599,100 | |
983 | 1,450 | 970 | 1,366 | +378 | +38.3 | 4,735,800 | |
936 | 1,053 | 744 | 988 | +38 | +4.0 | 3,068,100 | |
974 | 1,090 | 852 | 950 | -27 | -2.8 | 4,007,300 | |
1,020 | 1,127 | 853 | 977 | -87 | -8.2 | 6,702,200 | |
813 | 1,329 | 801 | 1,064 | +264 | +33.0 | 9,461,800 | |
460 | 930 | 453 | 800 | +336 | +72.4 | 8,830,400 | |
375 | 795 | 319 | 464 | +89 | +23.7 | 8,935,200 | |
256 | 415 | 220 | 375 | +119 | +46.5 | 1,040,400 | |
232 | 357 | 177 | 256 | +24 | +10.3 | 1,066,200 | |
416 | 482 | 173 | 232 | -219 | -48.6 | 15,380,000 | |
590 | 630 | 410 | 451 | - | - | 24,437,800 |