38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,445 | 2,937 | 3,285 | +314 | +10.6 | 6,250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 3,275 | 1,850 | 2,280 | +430 | +23.2 | 17,019,200 | |
2,155 | 2,830 | 1,610 | 1,850 | -280 | -13.1 | 8,219,200 | |
3,600 | 3,605 | 1,475 | 2,130 | -1,420 | -40.0 | 10,276,400 | |
2,680 | 4,355 | 2,015 | 3,550 | +870 | +32.5 | 13,335,800 | |
5,200 | 5,250 | 2,060 | 2,680 | -2,520 | -48.5 | 6,291,000 | |
3,565 | 5,350 | 3,505 | 5,200 | +1,685 | +47.9 | 22,048,200 | |
2,650 | 4,375 | 2,505 | 3,515 | +1,015 | +40.6 | 29,675,400 | |
2,350 | 3,240 | 2,285 | 2,500 | +145 | +6.2 | 16,188,800 | |
2,350 | 3,750 | 2,275 | 2,355 | +5 | +0.2 | 26,569,800 | |
1,155 | 3,545 | 1,140 | 2,350 | +1,200 | +104.3 | 55,652,800 | |
735 | 1,375 | 720 | 1,150 | +430 | +59.7 | 28,514,800 | |
575 | 875 | 575 | 720 | +145 | +25.2 | 6,236,400 | |
705 | 840 | 530 | 575 | -130 | -18.4 | 6,337,400 | |
1,030 | 1,175 | 600 | 705 | -320 | -31.2 | 5,391,400 | |
905 | 1,440 | 875 | 1,025 | +135 | +15.2 | 14,875,000 | |
955 | 1,100 | 825 | 890 | -40 | -4.3 | 1,315,800 | |
812 | 1,500 | 750 | 930 | +180 | +24.0 | 10,565,440 | |
775 | 1,000 | 625 | 750 | -37 | -4.7 | 1,444,720 | |
1,125 | 1,187 | 575 | 787 | -275 | -25.9 | 1,379,120 | |
1,600 | 1,662 | 937 | 1,062 | -600 | -36.1 | 842,720 | |
1,625 | 2,162 | 1,412 | 1,662 | -25 | -1.5 | 3,418,640 | |
987 | 2,037 | 962 | 1,687 | +725 | +75.4 | 5,855,840 | |
625 | 1,437 | 512 | 962 | +362 | +60.3 | 3,074,720 | |
712 | 875 | 437 | 600 | -87 | -12.7 | 712,560 | |
625 | 937 | 612 | 687 | +25 | +3.8 | 362,720 | |
775 | 1,062 | 550 | 662 | -150 | -18.5 | 255,680 | |
700 | 850 | 612 | 812 | +137 | +20.3 | - | |
700 | 1,037 | 625 | 675 | -25 | -3.6 | - | |
862 | 1,000 | 687 | 700 | -162 | -18.8 | - | |
875 | 1,062 | 725 | 862 | -13 | -1.5 | - |