![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636.0 | 1,794.0 | 1,201.5 | 1,260.5 | -367.0 | -22.5 | 263,012,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.1 | 1,609.0 | 1,354.5 | 1,545.4 | +148.8 | +10.7 | 96,523,685 | |
1,398.0 | 1,975.2 | 1,256.1 | 1,396.6 | -22.1 | -1.6 | 171,958,221 | |
1,452.5 | 1,549.5 | 1,122.5 | 1,418.7 | -8.7 | -0.6 | 90,401,060 | |
1,024.4 | 1,627.8 | 956.1 | 1,427.4 | +403.0 | +39.3 | 159,124,606 | |
1,388.6 | 1,832.5 | 910.5 | 1,024.4 | -409.7 | -28.6 | 133,295,971 | |
620.3 | 1,474.0 | 608.9 | 1,434.1 | +830.9 | +137.7 | 223,054,319 | |
407.4 | 694.3 | 392.6 | 603.2 | +231.0 | +62.1 | 93,676,699 | |
364.2 | 529.2 | 342.0 | 372.2 | +4.6 | +1.3 | 58,694,436 | |
395.5 | 426.2 | 335.7 | 367.6 | -25.0 | -6.4 | 23,749,072 | |
392.6 | 455.2 | 358.5 | 392.6 | -0.6 | -0.2 | 28,934,298 | |
459.8 | 509.9 | 391.5 | 393.2 | -66.6 | -14.5 | 28,761,222 | |
413.7 | 541.7 | 357.2 | 459.8 | +46.1 | +11.1 | 91,850,971 | |
284.2 | 428.9 | 277.1 | 413.7 | +126.9 | +44.2 | 54,241,877 | |
326.7 | 353.1 | 260.7 | 286.8 | -38.3 | -11.8 | 29,076,948 | |
379.6 | 419.2 | 316.8 | 325.1 | -61.1 | -15.8 | 27,750,036 | |
521.5 | 561.1 | 310.2 | 386.2 | -125.4 | -24.5 | 38,522,866 | |
278.9 | 640.3 | 275.9 | 511.6 | +229.7 | +81.5 | 115,660,570 | |
191.3 | 347.9 | 179.9 | 281.9 | +90.6 | +47.4 | 99,170,903 | |
171.2 | 255.6 | 160.9 | 191.3 | +22.7 | +13.5 | 113,331,899 | |
97.5 | 179.0 | 95.5 | 168.6 | +71.3 | +73.3 | 43,781,142 | |
108.9 | 129.7 | 83.3 | 97.3 | -7.8 | -7.4 | 8,662,208 | |
145.4 | 148.4 | 91.3 | 105.1 | -40.1 | -27.6 | 14,224,084 | |
118.2 | 192.8 | 116.4 | 145.2 | +28.3 | +24.2 | 50,337,288 | |
134.8 | 203.2 | 98.3 | 116.9 | -16.7 | -12.5 | 40,710,891 | |
231.9 | 264.4 | 110.9 | 133.6 | -96.0 | -41.8 | 37,954,259 | |
125.4 | 287.4 | 108.3 | 229.6 | +105.9 | +85.6 | 99,439,091 | |
48.6 | 151.0 | 48.6 | 123.7 | +72.5 | +141.6 | - | |
66.4 | 66.5 | 44.7 | 51.2 | -14.0 | -21.5 | - | |
45.4 | 99.1 | 43.1 | 65.2 | +20.0 | +44.2 | - | |
38.4 | 47.7 | 27.3 | 45.2 | +16.2 | +55.9 | - |