52週高値 | 3,515 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
昨年来高値 | 3,515 | 昨年来安値 | 1,740 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,515 | 2,969 | 3,265 | +100 | +3.2 | 6,164,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,270 | 753 | 1,210 | +30 | +2.5 | 20,213,000 | |
1,210 | 1,520 | 1,110 | 1,180 | -10 | -0.8 | 15,634,000 | |
1,300 | 1,730 | 1,150 | 1,190 | -80 | -6.3 | 21,006,000 | |
1,960 | 1,960 | 869 | 1,270 | -630 | -33.2 | 24,373,000 | |
1,800 | 2,670 | 1,600 | 1,900 | -20 | -1.0 | 43,141,000 | |
2,050 | 2,870 | 1,660 | 1,920 | -130 | -6.3 | 70,909,000 | |
941 | 2,090 | 930 | 2,050 | +1,115 | +119.3 | 125,741,000 | |
570 | 1,070 | 525 | 935 | +365 | +64.0 | 89,295,000 | |
501 | 730 | 470 | 570 | +99 | +21.0 | 64,217,000 | |
436 | 646 | 430 | 471 | +33 | +7.5 | 62,713,000 | |
374 | 562 | 362 | 438 | +65 | +17.4 | 85,632,000 | |
463 | 494 | 350 | 373 | -82 | -18.0 | 37,821,000 | |
389 | 570 | 330 | 455 | +65 | +16.7 | 98,279,000 | |
292 | 403 | 250 | 390 | +100 | +34.5 | 131,934,000 | |
269 | 339 | 201 | 290 | +27 | +10.3 | 72,099,000 | |
209 | 372 | 204 | 263 | +51 | +24.1 | 129,330,000 | |
215 | 278 | 186 | 212 | +4 | +1.9 | 45,657,000 | |
203 | 250 | 197 | 208 | +8 | +4.0 | 26,975,000 | |
210 | 245 | 178 | 200 | -9 | -4.3 | 17,175,000 | |
238 | 268 | 185 | 209 | -16 | -7.1 | 21,075,000 | |
188 | 287 | 177 | 225 | +39 | +21.0 | 65,750,000 | |
167 | 263 | 145 | 186 | +21 | +12.7 | 35,609,000 | |
274 | 298 | 150 | 165 | -109 | -39.8 | 12,305,000 | |
175 | 323 | 170 | 274 | +102 | +59.3 | 129,771,000 | |
145 | 232 | 131 | 172 | +22 | +14.7 | 57,374,000 | |
252 | 252 | 148 | 150 | -89 | -37.2 | 39,101,000 | |
255 | 316 | 179 | 239 | -13 | -5.2 | 178,000,645 | |
85 | 284 | 85 | 252 | +164 | +186.4 | - | |
102 | 119 | 75 | 88 | -12 | -12.0 | - | |
105 | 152 | 86 | 100 | -4 | -3.8 | - |