米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 350 | 52週安値 | 280 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 350 | 昨年来安値 | 280 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306 | 350 | 280 | 325 | +20 | +6.56 | 11,989,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 335 | 367 | 286 | 305 | -27 | -8.13 | 7,954,600 | |
| 290 | 350 | 279 | 332 | +42 | +14.48 | 7,353,700 | |
| 305 | 324 | 285 | 290 | -14 | -4.61 | 5,715,100 | |
| 281 | 365 | 279 | 304 | +19 | +6.67 | 10,127,500 | |
| 317 | 358 | 194 | 285 | -33 | -10.38 | 15,328,500 | |
| 370 | 473 | 273 | 318 | -66 | -17.19 | 14,641,300 | |
| 460 | 853 | 310 | 384 | -64 | -14.29 | 107,787,700 | |
| 176 | 537 | 156 | 448 | +274 | +157.47 | 53,783,700 | |
| 225 | 252 | 141 | 174 | -50 | -22.32 | 16,911,000 | |
| 134 | 288 | 134 | 224 | +89 | +65.93 | 45,918,000 | |
| 114 | 180 | 95 | 135 | +20 | +17.39 | 66,588,000 | |
| 65 | 149 | 59 | 115 | +51 | +79.69 | 49,512,000 | |
| 50 | 80 | 39 | 64 | +15 | +30.61 | 20,165,000 | |
| 42 | 88 | 34 | 49 | +7 | +16.67 | 26,122,000 | |
| 46 | 67 | 41 | 42 | -4 | -8.70 | 4,439,000 | |
| 35 | 82 | 23 | 46 | +17 | +58.62 | 14,806,000 | |
| 60 | 75 | 19 | 29 | -36 | -55.38 | 16,396,000 | |
| 78 | 186 | 58 | 65 | -14 | -17.72 | 54,253,000 | |
| 213 | 413 | 77 | 79 | -132 | -62.56 | 41,502,000 | |
| 93 | 214 | 93 | 211 | +113 | +115.31 | 32,669,000 | |
| 60 | 168 | 55 | 98 | +38 | +63.33 | 10,071,000 | |
| 40 | 89 | 33 | 60 | +22 | +57.89 | 4,011,000 | |
| 56 | 95 | 33 | 38 | -17 | -30.91 | 4,552,000 | |
| 80 | 110 | 40 | 55 | -30 | -35.29 | 1,377,000 | |
| 117 | 151 | 75 | 85 | -73 | -46.20 | 956,000 | |
| 150 | 250 | 112 | 158 | +8 | +5.33 | 1,274,000 | |
| 255 | 300 | 145 | 150 | -125 | -45.45 | 409,000 | |
| 430 | 450 | 240 | 275 | -225 | -45.00 | 411,000 | |
| 467 | 540 | 400 | 500 | +90 | +21.95 | 1,075,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
