米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.19 | -0.04 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.03% | 0.30% | -0.06% | ||||
| 52週高値 | 367 | 52週安値 | 286 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 367 | 昨年来安値 | 286 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306 | 314 | 305 | 314 | +9 | +3.0 | 263,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 335 | 367 | 286 | 305 | -27 | -8.1 | 7,954,600 | |
| 290 | 350 | 279 | 332 | +42 | +14.5 | 7,353,700 | |
| 305 | 324 | 285 | 290 | -14 | -4.6 | 5,715,100 | |
| 281 | 365 | 279 | 304 | +19 | +6.7 | 10,127,500 | |
| 317 | 358 | 194 | 285 | -33 | -10.4 | 15,328,500 | |
| 370 | 473 | 273 | 318 | -66 | -17.2 | 14,641,300 | |
| 460 | 853 | 310 | 384 | -64 | -14.3 | 107,787,700 | |
| 176 | 537 | 156 | 448 | +274 | +157.5 | 53,783,700 | |
| 225 | 252 | 141 | 174 | -50 | -22.3 | 16,911,000 | |
| 134 | 288 | 134 | 224 | +89 | +65.9 | 45,918,000 | |
| 114 | 180 | 95 | 135 | +20 | +17.4 | 66,588,000 | |
| 65 | 149 | 59 | 115 | +51 | +79.7 | 49,512,000 | |
| 50 | 80 | 39 | 64 | +15 | +30.6 | 20,165,000 | |
| 42 | 88 | 34 | 49 | +7 | +16.7 | 26,122,000 | |
| 46 | 67 | 41 | 42 | -4 | -8.7 | 4,439,000 | |
| 35 | 82 | 23 | 46 | +17 | +58.6 | 14,806,000 | |
| 60 | 75 | 19 | 29 | -36 | -55.4 | 16,396,000 | |
| 78 | 186 | 58 | 65 | -14 | -17.7 | 54,253,000 | |
| 213 | 413 | 77 | 79 | -132 | -62.6 | 41,502,000 | |
| 93 | 214 | 93 | 211 | +113 | +115.3 | 32,669,000 | |
| 60 | 168 | 55 | 98 | +38 | +63.3 | 10,071,000 | |
| 40 | 89 | 33 | 60 | +22 | +57.9 | 4,011,000 | |
| 56 | 95 | 33 | 38 | -17 | -30.9 | 4,552,000 | |
| 80 | 110 | 40 | 55 | -30 | -35.3 | 1,377,000 | |
| 117 | 151 | 75 | 85 | -73 | -46.2 | 956,000 | |
| 150 | 250 | 112 | 158 | +8 | +5.3 | 1,274,000 | |
| 255 | 300 | 145 | 150 | -125 | -45.5 | 409,000 | |
| 430 | 450 | 240 | 275 | -225 | -45.0 | 411,000 | |
| 467 | 540 | 400 | 500 | +90 | +22.0 | 1,075,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
