38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 310 | 330 | -26 | -7.3 | 1,905,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 7,500 | 5,000 | 5,400 | +190 | +3.6 | 1,246,400 | |
5,070 | 6,950 | 4,250 | 5,210 | +560 | +12.0 | 569,000 | |
6,450 | 6,450 | 3,040 | 4,650 | -1,650 | -26.2 | 122,800 | |
7,300 | 10,700 | 6,150 | 6,300 | -1,000 | -13.7 | 233,200 | |
13,000 | 14,700 | 6,150 | 7,300 | -5,400 | -42.5 | 839,400 | |
6,790 | 13,900 | 6,750 | 12,700 | +5,910 | +87.0 | 2,118,100 | |
6,460 | 7,500 | 6,300 | 6,790 | +330 | +5.1 | 372,300 | |
6,690 | 8,340 | 6,430 | 6,460 | -180 | -2.7 | 1,049,400 | |
3,780 | 6,690 | 3,550 | 6,640 | +2,850 | +75.2 | 1,387,800 | |
2,760 | 4,420 | 2,630 | 3,790 | +1,030 | +37.3 | 1,532,000 | |
2,130 | 3,320 | 2,100 | 2,760 | +660 | +31.4 | 1,875,300 | |
1,550 | 2,670 | 1,500 | 2,100 | +570 | +37.3 | 1,080,400 | |
1,530 | 1,660 | 1,380 | 1,530 | -70 | -4.4 | 111,500 | |
1,950 | 1,990 | 1,410 | 1,600 | -350 | -17.9 | 188,400 | |
2,070 | 2,320 | 1,780 | 1,950 | -120 | -5.8 | 487,700 | |
2,090 | 2,460 | 1,850 | 2,070 | -20 | -1.0 | - | |
1,450 | 2,490 | 1,350 | 2,090 | +640 | +44.1 | - | |
1,350 | 1,610 | 1,160 | 1,450 | +100 | +7.4 | - | |
1,300 | 1,790 | 1,200 | 1,350 | +50 | +3.8 | - | |
950 | 1,580 | 900 | 1,300 | +390 | +42.9 | - | |
1,330 | 1,570 | 640 | 910 | -410 | -31.1 | - | |
2,690 | 2,770 | 1,270 | 1,320 | -1,430 | -52.0 | - | |
1,580 | 3,100 | 1,480 | 2,750 | +1,210 | +78.6 | - | |
1,240 | 1,970 | 1,200 | 1,540 | +340 | +28.3 | - | |
2,200 | 2,200 | 1,000 | 1,200 | -870 | -42.0 | - | |
1,450 | 2,570 | 1,060 | 2,070 | +620 | +42.8 | - | |
790 | 1,530 | 710 | 1,450 | - | - | - |