![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 460 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 460 | 379 | 393 | -4 | -1.0 | 81,616,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,300 | 55,000 | 37,000 | 41,500 | +1,200 | +3.0 | 380,390 | |
42,500 | 60,400 | 33,400 | 40,300 | -2,700 | -6.3 | 439,080 | |
80,800 | 83,000 | 29,500 | 43,000 | -36,300 | -45.8 | 472,080 | |
87,000 | 98,100 | 65,000 | 79,300 | -7,200 | -8.3 | 782,510 | |
137,000 | 139,000 | 77,800 | 86,500 | -48,500 | -35.9 | 1,533,430 | |
89,082 | 153,000 | 86,809 | 135,000 | +45,009 | +50.0 | 4,451,743 | |
52,267 | 97,263 | 51,813 | 89,991 | +37,724 | +72.2 | 2,931,958 | |
42,450 | 64,811 | 40,268 | 52,267 | +9,999 | +23.7 | 1,614,741 | |
27,906 | 56,539 | 26,270 | 42,268 | +14,089 | +50.0 | 3,955,743 | |
20,907 | 38,996 | 19,816 | 28,179 | +7,818 | +38.4 | 5,876,832 | |
19,543 | 22,543 | 17,998 | 20,361 | +818 | +4.2 | 989,582 | |
16,362 | 24,361 | 16,362 | 19,543 | +3,181 | +19.4 | 723,091 | |
18,543 | 24,997 | 15,453 | 16,362 | -1,818 | -10.0 | 1,584,752 | |
16,503 | 19,786 | 15,745 | 18,180 | +1,762 | +10.7 | 526,200 | |
16,166 | 21,049 | 15,155 | 16,418 | +421 | +2.6 | 563,006 | |
18,944 | 20,797 | 15,155 | 15,997 | -2,695 | -14.4 | 259,751 | |
18,776 | 20,292 | 16,671 | 18,692 | +169 | +0.9 | 332,412 | |
19,365 | 21,218 | 16,839 | 18,523 | -758 | -3.9 | 449,621 | |
20,965 | 21,049 | 15,997 | 19,281 | -1,179 | -5.8 | 267,970 | |
18,944 | 26,101 | 17,681 | 20,460 | +1,768 | +9.5 | 1,394,113 | |
13,135 | 21,218 | 12,629 | 18,692 | +5,221 | +38.8 | 985,418 | |
21,725 | 22,949 | 12,629 | 13,471 | -7,566 | -36.0 | 350,462 | |
18,665 | 23,638 | 15,911 | 21,037 | +3,060 | +17.0 | 1,610,987 | |
9,921 | 22,184 | 9,288 | 17,977 | +8,320 | +86.2 | 3,119,284 | |
14,988 | 15,885 | 7,441 | 9,657 | -5,120 | -34.6 | 760,673 | |
7,982 | 15,410 | 5,883 | 14,777 | +7,058 | +91.4 | 1,708,815 | |
4,571 | 8,881 | 3,934 | 7,719 | +2,885 | +59.7 | - | |
7,532 | 7,682 | 4,159 | 4,834 | -2,660 | -35.5 | - | |
5,995 | 9,930 | 5,658 | 7,494 | +1,574 | +26.6 | - | |
3,709 | 6,258 | 3,072 | 5,920 | +2,211 | +59.6 | - |