38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 26,360 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 26,360 | 年初来安値 | 21,850 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,015 | 26,360 | 21,850 | 26,045 | +3,955 | +17.9 | 140,686 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,585 | 22,525 | 17,395 | 22,090 | +4,435 | +25.1 | 268,445 | |
18,770 | 19,050 | 16,200 | 17,655 | -1,045 | -5.6 | 226,046 | |
16,940 | 19,620 | 16,590 | 18,700 | +1,870 | +11.1 | 366,269 | |
15,590 | 16,990 | 11,080 | 16,830 | +970 | +6.1 | 366,719 | |
13,340 | 16,060 | 13,190 | 15,860 | +2,220 | +16.3 | 576,678 | |
16,730 | 17,240 | 12,880 | 13,640 | -2,850 | -17.3 | 1,004,712 | |
14,050 | 16,800 | 13,340 | 16,490 | +2,580 | +18.5 | 1,631,041 | |
14,010 | 14,270 | 10,860 | 13,910 | -260 | -1.8 | 3,149,506 | |
12,880 | 15,500 | 12,310 | 14,170 | +1,220 | +9.4 | 3,046,351 | |
10,640 | 13,400 | 10,360 | 12,950 | - | - | 1,412,067 |