52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,940 | 1,729 | 1,819 | +83 | +4.8 | 9,622,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,902 | 1,708 | 1,736 | -142 | -7.6 | 15,061,300 | |
1,935 | 2,045 | 1,855 | 1,878 | -30 | -1.6 | 12,967,000 | |
2,090 | 2,203 | 1,842 | 1,908 | -179 | -8.6 | 18,815,400 | |
1,956 | 2,298 | 1,602 | 2,087 | +109 | +5.5 | 22,540,600 | |
1,920 | 2,027 | 1,776 | 1,978 | +52 | +2.7 | 16,486,600 | |
2,055 | 2,150 | 1,821 | 1,926 | -125 | -6.1 | 22,696,800 | |
2,105 | 2,227 | 1,896 | 2,051 | -58 | -2.8 | 19,920,800 | |
2,346 | 2,384 | 1,760 | 2,109 | -221 | -9.5 | 18,505,400 | |
2,000 | 2,594 | 1,973 | 2,330 | +329 | +16.4 | 17,457,300 | |
1,988 | 2,177 | 1,809 | 2,001 | +26 | +1.3 | 16,145,200 | |
1,714 | 1,999 | 1,651 | 1,975 | +281 | +16.6 | 23,035,500 | |
1,698 | 1,818 | 1,502 | 1,694 | +12 | +0.7 | 20,259,600 | |
1,894 | 1,938 | 1,500 | 1,682 | -205 | -10.9 | 17,212,500 | |
1,950 | 2,014 | 1,653 | 1,887 | -48 | -2.5 | 32,359,700 | |
2,580 | 2,860 | 1,605 | 1,935 | -615 | -24.1 | 49,502,900 | |
1,815 | 2,985 | 1,572 | 2,550 | +735 | +40.5 | 48,124,600 | |
2,100 | 2,305 | 1,665 | 1,815 | -280 | -13.4 | 28,704,400 | |
1,882 | 2,110 | 1,750 | 2,095 | +224 | +12.0 | 29,960,400 | |
1,875 | 2,295 | 1,761 | 1,871 | +7 | +0.4 | 38,451,400 | |
1,400 | 2,135 | 1,395 | 1,864 | +484 | +35.1 | 32,898,600 | |
2,240 | 2,354 | 1,356 | 1,380 | -810 | -37.0 | 36,043,595 | |
3,401 | 3,409 | 1,863 | 2,190 | -1,249 | -36.3 | 20,156,152 | |
2,506 | 4,363 | 2,209 | 3,439 | +933 | +37.2 | 17,040,614 | |
2,940 | 3,131 | 1,881 | 2,506 | -382 | -13.2 | 12,625,085 | |
1,446 | 3,708 | 1,246 | 2,888 | +1,442 | +99.7 | 19,004,445 | |
1,133 | 1,638 | 1,052 | 1,446 | +273 | +23.3 | 6,648,252 | |
1,615 | 1,902 | 1,084 | 1,173 | -411 | -25.9 | 5,695,113 | |
900 | 1,833 | 900 | 1,584 | +687 | +76.6 | 8,447,972 | |
571 | 909 | 458 | 897 | +325 | +56.8 | 11,551,583 |