38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,330 | 42,420 | 34,000 | 40,500 | +5,740 | +16.5 | 2,624,881 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,890 | 35,160 | 26,495 | 34,760 | +7,655 | +28.2 | 5,557,959 | |
30,150 | 30,500 | 25,510 | 27,105 | -2,805 | -9.4 | 4,653,082 | |
28,590 | 31,750 | 27,780 | 29,910 | +1,460 | +5.1 | 6,665,185 | |
24,100 | 28,590 | 16,820 | 28,450 | +3,930 | +16.0 | 7,584,915 | |
20,190 | 24,900 | 19,920 | 24,520 | +3,830 | +18.5 | 6,893,163 | |
23,840 | 25,240 | 19,620 | 20,690 | -2,790 | -11.9 | 10,587,720 | |
19,900 | 24,090 | 18,780 | 23,480 | +3,790 | +19.2 | 9,428,411 | |
19,400 | 20,190 | 15,210 | 19,690 | +110 | +0.6 | 12,323,540 | |
17,840 | 21,520 | 16,940 | 19,580 | +1,620 | +9.0 | 11,902,080 | |
16,510 | 18,530 | 14,250 | 17,960 | +1,300 | +7.8 | 15,921,030 | |
11,010 | 16,720 | 10,610 | 16,660 | +5,990 | +56.1 | 14,983,509 | |
8,710 | 10,680 | 8,430 | 10,670 | +2,040 | +23.6 | 5,514,442 | |
10,500 | 10,990 | 8,120 | 8,630 | -1,730 | -16.7 | 5,825,117 | |
10,610 | 11,480 | 8,860 | 10,360 | -250 | -2.4 | 5,277,496 | |
7,470 | 10,810 | 7,050 | 10,610 | - | - | 234,445 |