39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.5355 | 175.5010 | 166.5790 | 175.4660 | +7.8630 | +4.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139.9300 | 170.5500 | 137.4405 | 167.6030 | +24.2240 | +16.9 | - | |
125.5370 | 151.4720 | 123.5580 | 143.3790 | +17.7910 | +14.2 | - | |
116.6790 | 125.8750 | 115.9140 | 125.5880 | +8.5215 | +7.3 | - | |
111.0805 | 117.8835 | 108.6880 | 117.0665 | +4.7690 | +4.2 | - | |
108.8340 | 112.5850 | 106.7430 | 112.2975 | -0.0375 | -0.0 | - | |
115.1130 | 118.5755 | 108.5140 | 112.3350 | -2.9335 | -2.5 | - | |
114.5385 | 118.6050 | 107.6910 | 115.2685 | +0.7135 | +0.6 | - | |
120.0500 | 120.4100 | 101.9150 | 114.5550 | -6.7750 | -5.6 | - | |
120.1780 | 157.9935 | 114.0860 | 121.3300 | +0.0065 | 0.0 | - | |
115.8210 | 124.5050 | 111.2380 | 121.3235 | +2.9385 | +2.5 | - | |
94.1700 | 119.1830 | 93.9500 | 118.3850 | +24.1250 | +25.6 | - | |
82.2300 | 94.9100 | 78.3800 | 94.2600 | +12.3200 | +15.0 | - | |
87.4900 | 108.6200 | 81.7700 | 81.9400 | -4.8600 | -5.6 | - | |
89.8300 | 90.6900 | 76.4300 | 86.8000 | -2.1800 | -2.4 | - | |
84.0900 | 91.5300 | 76.4400 | 88.9800 | +3.3700 | +3.9 | - | |
97.9600 | 104.5000 | 75.2300 | 85.6100 | -14.4900 | -14.5 | - | |
96.2600 | 101.8000 | 93.2000 | 100.1000 | +2.5300 | +2.6 | - | |
94.6600 | 97.5700 | 93.5700 | 97.5700 | - | - | - |