39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.4345 | 170.8895 | 156.0745 | 168.7370 | +12.3695 | +7.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138.1930 | 164.2960 | 137.8790 | 156.3675 | +15.3210 | +10.9 | - | |
130.2825 | 148.4050 | 124.4040 | 141.0465 | +10.7250 | +8.2 | - | |
126.3450 | 134.1450 | 125.0925 | 130.3215 | +3.4190 | +2.7 | - | |
120.5750 | 127.2550 | 114.4440 | 126.9025 | +4.6220 | +3.8 | - | |
122.5700 | 127.5015 | 115.8690 | 122.2805 | -4.4295 | -3.5 | - | |
135.1040 | 137.5000 | 124.6235 | 126.7100 | -8.0275 | -6.0 | - | |
122.4475 | 135.0050 | 114.8585 | 134.7375 | +11.6975 | +9.5 | - | |
130.4950 | 132.2550 | 109.6050 | 123.0400 | -8.5800 | -6.5 | - | |
144.4695 | 144.5055 | 126.0985 | 131.6200 | -14.3075 | -9.8 | - | |
142.5040 | 149.7450 | 134.1660 | 145.9275 | +0.9775 | +0.7 | - | |
114.2300 | 144.9500 | 113.6800 | 144.9500 | +30.5900 | +26.7 | - | |
100.1600 | 114.5800 | 94.2200 | 114.3600 | +14.0000 | +13.9 | - | |
109.0700 | 123.2700 | 100.3600 | 100.3600 | -7.4700 | -6.9 | - | |
132.7800 | 133.8000 | 106.0500 | 107.8300 | -24.4000 | -18.5 | - | |
128.5300 | 138.2000 | 113.6000 | 132.2300 | +5.0500 | +4.0 | - | |
161.4700 | 169.7700 | 115.6500 | 127.1800 | -38.5000 | -23.2 | - | |
157.1800 | 168.8200 | 151.1300 | 165.6800 | +9.0100 | +5.8 | - | |
139.5300 | 156.6700 | 137.6700 | 156.6700 | +17.3100 | +12.4 | - | |
138.3600 | 143.4600 | 130.9400 | 139.3600 | -2.0100 | -1.4 | - | |
135.1200 | 141.3700 | 126.2400 | 141.3700 | +7.6800 | +5.7 | - | |
124.7900 | 140.6300 | 124.3700 | 133.6900 | +9.2900 | +7.5 | - | |
118.4700 | 125.3200 | 112.0300 | 124.4000 | +8.5200 | +7.4 | - | |
105.7000 | 116.4200 | 100.6100 | 115.8800 | +9.1200 | +8.5 | - | |
104.1000 | 111.5700 | 89.0000 | 106.7600 | +4.0600 | +4.0 | - | |
132.5800 | 134.9500 | 102.3500 | 102.7000 | -32.0400 | -23.8 | - | |
143.3400 | 162.1600 | 132.3300 | 134.7400 | -7.2100 | -5.1 | - | |
145.5300 | 146.5500 | 121.5000 | 141.9500 | - | - | - |