米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,834.95 | +551.10 | 154.03 | -0.73 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.44% | -0.48% | 0.97% | -3.06% | ||||
- トップ
- 情報・通信業(0275)
- 時系列
情報・通信業(0275) 年足四本値
| 52週高値 | 6,121.53 | 52週安値 | 4,883.53 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,121.53 | 年初来安値 | 4,883.53 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,269.85 | 6,121.53 | 4,883.53 | 5,948.80 | +632.47 | +11.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,651.39 | 5,492.73 | 4,615.13 | 5,316.33 | +646.06 | +13.8 | － | |
| 4,721.66 | 5,032.52 | 4,236.54 | 4,670.27 | +1.83 | 0.0 | － | |
| 4,861.04 | 5,510.44 | 4,578.25 | 4,668.44 | -165.51 | -3.4 | － | |
| 3,917.20 | 4,922.74 | 3,075.83 | 4,833.95 | +889.98 | +22.6 | － | |
| 3,053.09 | 3,970.46 | 3,018.19 | 3,943.97 | +849.28 | +27.4 | － | |
| 3,649.04 | 4,010.69 | 2,907.67 | 3,094.69 | -501.90 | -14.0 | － | |
| 3,161.71 | 3,844.54 | 3,074.20 | 3,596.59 | +454.60 | +14.5 | － | |
| 2,985.80 | 3,198.00 | 2,553.29 | 3,141.99 | +116.70 | +3.9 | － | |
| 2,488.64 | 3,315.16 | 2,440.51 | 3,025.29 | +513.99 | +20.5 | － | |
| 2,566.88 | 2,671.86 | 2,115.01 | 2,511.30 | -67.94 | -2.6 | － | |
| 1,383.66 | 2,583.75 | 1,366.01 | 2,579.24 | +1,218.33 | +89.5 | － | |
| 1,294.69 | 1,376.49 | 1,173.51 | 1,360.91 | +78.51 | +6.1 | － | |
| 1,331.10 | 1,477.82 | 1,172.54 | 1,282.40 | -34.82 | -2.6 | － | |
| 1,267.17 | 1,388.20 | 1,212.64 | 1,317.22 | +57.69 | +4.6 | － | |
| 1,471.52 | 1,487.50 | 1,062.69 | 1,259.53 | -193.26 | -13.3 | － | |
| 1,861.44 | 1,862.28 | 1,120.23 | 1,452.79 | -430.16 | -22.8 | － | |
| 2,012.29 | 2,248.93 | 1,744.31 | 1,882.95 | -107.57 | -5.4 | － | |
| 2,112.86 | 2,182.09 | 1,767.75 | 1,990.52 | -102.91 | -4.9 | － | |
| 1,775.93 | 2,129.80 | 1,570.54 | 2,093.43 | +312.41 | +17.5 | － | |
| 1,982.72 | 2,265.88 | 1,689.15 | 1,781.02 | -172.00 | -8.8 | － | |
| 1,609.72 | 2,277.84 | 1,452.09 | 1,953.02 | +368.60 | +23.3 | － | |
| 1,981.25 | 2,355.35 | 1,448.32 | 1,584.42 | -363.67 | -18.7 | － | |
| 2,820.87 | 3,693.28 | 1,582.70 | 1,948.09 | -833.93 | -30.0 | － | |
| 6,329.07 | 6,708.43 | 2,779.48 | 2,782.02 | -3,473.90 | -55.5 | － | |
| 1,774.77 | 6,427.88 | 1,685.73 | 6,255.92 | +4,478.57 | +252.0 | － | |
| 2,086.70 | 2,362.41 | 1,548.63 | 1,777.35 | -280.05 | -13.6 | － | |
| 2,205.40 | 2,617.27 | 1,827.11 | 2,057.40 | -105.52 | -4.9 | － | |
| 2,232.99 | 2,309.59 | 1,965.64 | 2,162.92 | -1.25 | -0.1 | － | |
| 2,245.60 | 2,321.96 | 1,742.27 | 2,164.17 | -92.74 | -4.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
