38,349.06 | +214.09 | 151.89 | +0.78 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.52% | -0.31% | -0.43% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,737.26 | 3,738.72 | 3,101.84 | 3,359.46 | -357.17 | -9.6 | 3,663,934,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,981.38 | 4,482.24 | 3,596.67 | 3,716.63 | -251.38 | -6.3 | 25,565,411,200 | |
3,475.99 | 4,004.25 | 2,294.33 | 3,968.01 | +461.72 | +13.2 | 32,493,299,200 | |
2,528.34 | 3,547.38 | 2,486.40 | 3,506.29 | +926.31 | +35.9 | 19,325,009,600 | |
3,707.24 | 4,005.73 | 2,392.38 | 2,579.98 | -1,094.56 | -29.8 | 29,656,249,600 | |
2,531.24 | 3,707.58 | 2,516.18 | 3,674.54 | +1,154.60 | +45.8 | 31,271,161,600 | |
2,294.26 | 2,526.30 | 1,810.42 | 2,519.94 | +220.63 | +9.6 | 29,377,958,400 | |
2,099.98 | 2,411.09 | 1,882.90 | 2,299.31 | +200.77 | +9.6 | 36,535,321,600 | |
2,404.86 | 2,485.11 | 1,892.29 | 2,098.54 | -301.10 | -12.5 | 36,810,108,800 | |
1,088.80 | 2,413.41 | 1,080.50 | 2,399.64 | +1,312.25 | +120.7 | 24,879,180,800 | |
974.84 | 1,087.39 | 936.52 | 1,087.39 | +114.00 | +11.7 | 11,122,160,000 | |
1,085.93 | 1,160.14 | 915.86 | 973.39 | -110.28 | -10.2 | 11,493,289,600 | |
1,007.95 | 1,198.79 | 957.65 | 1,083.67 | +80.79 | +8.1 | 7,159,089,600 | |
1,051.89 | 1,062.03 | 749.17 | 1,002.88 | -41.77 | -4.0 | 8,393,508,800 | |
1,577.92 | 1,577.92 | 813.60 | 1,044.65 | -545.15 | -34.3 | 11,230,569,600 | |
1,801.09 | 1,981.72 | 1,427.84 | 1,589.80 | -200.43 | -11.2 | 12,105,689,600 | |
2,762.15 | 3,044.42 | 1,633.44 | 1,790.23 | -950.46 | -34.7 | 21,303,529,600 | |
2,090.35 | 2,747.65 | 1,869.09 | 2,740.69 | +657.87 | +31.6 | 37,176,979,200 | |
1,560.84 | 2,385.68 | 1,560.84 | 2,082.82 | +526.77 | +33.9 | 10,749,209,600 | |
780.50 | 1,961.63 | 711.76 | 1,556.05 | +780.73 | +100.7 | 5,625,236,000 | |
1,017.76 | 1,045.84 | 725.95 | 775.32 | - | - | 2,315,492,000 |