![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
---|---|---|---|---|---|
昨年来高値 | 2,979.76 | 昨年来安値 | 2,169.36 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779.58 | 2,800.66 | 2,637.92 | 2,710.50 | -65.92 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.86 | 1,611.19 | 1,215.68 | 1,601.22 | +30.61 | +1.9 | - | |
1,461.05 | 1,718.11 | 1,461.05 | 1,570.61 | +116.48 | +8.0 | - | |
1,307.97 | 1,699.40 | 1,251.44 | 1,454.13 | +144.23 | +11.0 | - | |
1,763.75 | 1,763.75 | 1,108.78 | 1,309.90 | -401.47 | -23.5 | - | |
1,718.43 | 1,991.94 | 1,624.42 | 1,711.37 | +3.45 | +0.2 | - | |
2,878.18 | 2,878.18 | 1,470.88 | 1,707.92 | -1,184.41 | -41.0 | - | |
2,504.74 | 2,910.35 | 2,469.29 | 2,892.33 | +409.33 | +16.5 | - | |
1,735.00 | 2,483.00 | 1,735.00 | 2,483.00 | +707.00 | +39.8 | - | |
1,650.00 | 2,448.00 | 1,632.00 | 1,776.00 | +151.00 | +9.3 | - | |
1,038.00 | 1,644.00 | 1,006.00 | 1,625.00 | +587.00 | +56.6 | - | |
889.00 | 1,080.00 | 880.00 | 1,038.00 | - | - | - |