38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 772 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 774 | 724 | 760 | +25 | +3.4 | 1,533,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 726 | 735 | 0 | 0.0 | 1,165,500 | |
720 | 740 | 718 | 735 | +19 | +2.7 | 1,067,200 | |
715 | 723 | 698 | 716 | +4 | +0.6 | 1,108,700 | |
691 | 712 | 691 | 712 | +24 | +3.5 | 1,062,800 | |
639 | 707 | 635 | 688 | +49 | +7.7 | 2,932,700 | |
635 | 642 | 630 | 639 | +5 | +0.8 | 819,000 | |
630 | 636 | 616 | 634 | +5 | +0.8 | 603,000 | |
618 | 630 | 617 | 629 | +18 | +2.9 | 623,200 | |
628 | 634 | 606 | 611 | -20 | -3.2 | 1,071,000 | |
626 | 635 | 626 | 631 | +6 | +1.0 | 763,200 | |
622 | 628 | 613 | 625 | +5 | +0.8 | 1,072,200 | |
629 | 634 | 612 | 620 | -11 | -1.7 | 2,951,900 | |
622 | 633 | 620 | 631 | +11 | +1.8 | 1,550,500 | |
616 | 622 | 605 | 620 | +7 | +1.1 | 1,602,700 | |
619 | 620 | 606 | 613 | -6 | -1.0 | 1,924,700 | |
615 | 625 | 615 | 619 | +6 | +1.0 | 1,246,800 | |
611 | 619 | 611 | 613 | +4 | +0.7 | 993,100 | |
615 | 618 | 599 | 609 | -3 | -0.5 | 1,491,400 | |
620 | 625 | 606 | 612 | -5 | -0.8 | 1,458,800 | |
628 | 637 | 614 | 617 | -8 | -1.3 | 1,957,200 | |
620 | 631 | 620 | 625 | +5 | +0.8 | 1,280,700 | |
618 | 623 | 613 | 620 | +2 | +0.3 | 1,444,900 | |
629 | 636 | 615 | 618 | -10 | -1.6 | 1,405,700 | |
624 | 628 | 616 | 628 | +6 | +1.0 | 547,100 | |
598 | 628 | 597 | 622 | +24 | +4.0 | 1,731,000 | |
596 | 600 | 585 | 598 | +1 | +0.2 | 2,026,800 | |
619 | 619 | 590 | 597 | -18 | -2.9 | 2,432,800 | |
626 | 630 | 613 | 615 | -11 | -1.8 | 1,638,100 | |
631 | 633 | 623 | 626 | -3 | -0.5 | 1,245,400 |