39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 827 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 711 | 726 | +14 | +2.0 | 3,776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 720 | 699 | 712 | +10 | +1.4 | 1,917,000 | |
710 | 728 | 699 | 702 | -18 | -2.5 | 1,732,400 | |
750 | 755 | 720 | 720 | -22 | -3.0 | 1,533,400 | |
737 | 746 | 723 | 742 | +5 | +0.7 | 939,500 | |
726 | 743 | 719 | 737 | +10 | +1.4 | 789,600 | |
703 | 733 | 694 | 727 | +28 | +4.0 | 833,900 | |
660 | 708 | 618 | 699 | 0 | 0.0 | 1,841,800 | |
770 | 787 | 688 | 699 | -65 | -8.5 | 1,667,900 | |
779 | 791 | 752 | 764 | -15 | -1.9 | 1,334,800 | |
803 | 806 | 774 | 779 | -22 | -2.7 | 864,500 | |
813 | 827 | 789 | 801 | -6 | -0.7 | 1,804,100 | |
778 | 814 | 777 | 807 | +39 | +5.1 | 1,442,700 | |
770 | 775 | 756 | 768 | +8 | +1.1 | 982,700 | |
734 | 774 | 724 | 760 | +25 | +3.4 | 1,533,800 | |
740 | 750 | 726 | 735 | 0 | 0.0 | 1,165,500 | |
720 | 740 | 718 | 735 | +19 | +2.7 | 1,067,200 | |
715 | 723 | 698 | 716 | +4 | +0.6 | 1,108,700 | |
691 | 712 | 691 | 712 | +24 | +3.5 | 1,062,800 | |
639 | 707 | 635 | 688 | +49 | +7.7 | 2,932,700 | |
635 | 642 | 630 | 639 | +5 | +0.8 | 819,000 | |
630 | 636 | 616 | 634 | +5 | +0.8 | 603,000 | |
618 | 630 | 617 | 629 | +18 | +2.9 | 623,200 | |
628 | 634 | 606 | 611 | -20 | -3.2 | 1,071,000 | |
626 | 635 | 626 | 631 | +6 | +1.0 | 763,200 | |
622 | 628 | 613 | 625 | +5 | +0.8 | 1,072,200 | |
629 | 634 | 612 | 620 | -11 | -1.7 | 2,951,900 | |
622 | 633 | 620 | 631 | +11 | +1.8 | 1,550,500 | |
616 | 622 | 605 | 620 | +7 | +1.1 | 1,602,700 | |
619 | 620 | 606 | 613 | -6 | -1.0 | 1,924,700 |