38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 905 | 910 | -81 | -8.2 | 99,000 | |
991 | 1,000 | 952 | 991 | -4 | -0.4 | 116,600 | |
958 | 1,032 | 952 | 995 | +49 | +5.2 | 148,800 | |
910 | 965 | 899 | 946 | +41 | +4.5 | 94,500 | |
883 | 911 | 876 | 905 | +26 | +3.0 | 130,000 | |
843 | 882 | 830 | 879 | +36 | +4.3 | 55,100 | |
877 | 886 | 842 | 843 | -32 | -3.7 | 142,700 | |
814 | 886 | 801 | 875 | +72 | +9.0 | 170,200 | |
807 | 839 | 755 | 803 | +2 | +0.2 | 162,400 | |
742 | 802 | 730 | 801 | +61 | +8.2 | 140,900 | |
832 | 837 | 712 | 740 | -112 | -13.1 | 170,900 | |
717 | 852 | 693 | 852 | +150 | +21.4 | 266,400 | |
710 | 742 | 665 | 702 | 0 | 0.0 | 222,300 | |
813 | 824 | 665 | 702 | -126 | -15.2 | 331,500 | |
877 | 943 | 828 | 828 | -64 | -7.2 | 277,300 | |
995 | 1,000 | 883 | 892 | -149 | -14.3 | 218,000 | |
1,049 | 1,051 | 1,001 | 1,041 | -22 | -2.1 | 122,900 | |
1,069 | 1,085 | 1,050 | 1,063 | -23 | -2.1 | 60,900 | |
1,050 | 1,092 | 1,033 | 1,086 | +11 | +1.0 | 109,000 | |
1,090 | 1,107 | 1,061 | 1,075 | -37 | -3.3 | 139,600 | |
1,100 | 1,139 | 1,096 | 1,112 | +12 | +1.1 | 150,500 | |
1,131 | 1,140 | 1,083 | 1,100 | -29 | -2.6 | 138,800 | |
1,100 | 1,144 | 1,084 | 1,129 | +20 | +1.8 | 191,100 | |
1,102 | 1,112 | 1,089 | 1,109 | +11 | +1.0 | 27,200 | |
1,088 | 1,105 | 1,047 | 1,098 | +16 | +1.5 | 215,400 | |
1,121 | 1,121 | 1,072 | 1,082 | -58 | -5.1 | 206,900 | |
1,024 | 1,170 | 1,010 | 1,140 | +129 | +12.8 | 458,500 | |
948 | 1,014 | 943 | 1,011 | +63 | +6.6 | 194,600 | |
952 | 966 | 939 | 948 | +6 | +0.6 | 90,600 | |
952 | 953 | 926 | 942 | -10 | -1.1 | 109,600 |