![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.12 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | +4 | +0.4 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 978 | 952 | 960 | -7 | -0.7 | 68,100 | |
980 | 981 | 951 | 967 | -12 | -1.2 | 99,200 | |
961 | 980 | 946 | 979 | +29 | +3.1 | 165,900 | |
959 | 965 | 932 | 950 | -1 | -0.1 | 104,400 | |
930 | 967 | 922 | 951 | +25 | +2.7 | 165,700 | |
954 | 967 | 918 | 926 | -13 | -1.4 | 105,200 | |
972 | 995 | 937 | 939 | -26 | -2.7 | 122,700 | |
965 | 994 | 946 | 965 | +13 | +1.4 | 139,900 | |
910 | 997 | 910 | 952 | +44 | +4.8 | 171,300 | |
919 | 939 | 898 | 908 | -13 | -1.4 | 121,500 | |
919 | 940 | 913 | 921 | +11 | +1.2 | 79,200 | |
940 | 942 | 905 | 910 | -24 | -2.6 | 80,600 | |
927 | 970 | 927 | 934 | +21 | +2.3 | 115,100 | |
945 | 975 | 912 | 913 | -32 | -3.4 | 154,800 | |
930 | 948 | 927 | 945 | +1 | +0.1 | 80,800 | |
922 | 950 | 921 | 944 | +22 | +2.4 | 120,400 | |
910 | 949 | 900 | 922 | +12 | +1.3 | 154,100 | |
909 | 952 | 900 | 910 | -6 | -0.7 | 133,000 | |
920 | 968 | 901 | 916 | -1 | -0.1 | 106,700 | |
909 | 922 | 891 | 917 | +8 | +0.9 | 98,100 | |
889 | 945 | 885 | 909 | +35 | +4.0 | 125,000 | |
897 | 907 | 871 | 874 | -4 | -0.5 | 89,600 | |
940 | 988 | 872 | 878 | -59 | -6.3 | 304,600 | |
922 | 965 | 907 | 937 | +6 | +0.6 | 122,500 | |
882 | 946 | 869 | 931 | +67 | +7.8 | 210,500 | |
901 | 910 | 855 | 864 | -16 | -1.8 | 238,100 | |
950 | 950 | 862 | 880 | -78 | -8.1 | 187,500 | |
970 | 970 | 912 | 958 | -12 | -1.2 | 172,800 | |
911 | 970 | 875 | 970 | +60 | +6.6 | 144,100 | |
1,000 | 1,000 | 905 | 910 | -81 | -8.2 | 99,000 |