38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 833 | 809 | 817 | +4 | +0.5 | 72,700 | |
828 | 835 | 812 | 813 | -15 | -1.8 | 75,200 | |
813 | 837 | 808 | 828 | +3 | +0.4 | 97,800 | |
804 | 825 | 800 | 825 | +20 | +2.5 | 70,200 | |
791 | 808 | 789 | 805 | +16 | +2.0 | 97,800 | |
799 | 808 | 778 | 789 | -14 | -1.7 | 103,800 | |
810 | 813 | 787 | 803 | -5 | -0.6 | 134,500 | |
816 | 825 | 806 | 808 | -6 | -0.7 | 79,400 | |
829 | 834 | 808 | 814 | -11 | -1.3 | 60,000 | |
793 | 828 | 790 | 825 | +33 | +4.2 | 113,200 | |
802 | 802 | 778 | 792 | -16 | -2.0 | 137,600 | |
806 | 816 | 795 | 808 | +6 | +0.7 | 159,000 | |
796 | 806 | 785 | 802 | +8 | +1.0 | 134,500 | |
793 | 796 | 766 | 794 | -3 | -0.4 | 247,900 | |
792 | 820 | 787 | 797 | +5 | +0.6 | 76,300 | |
816 | 835 | 783 | 792 | -20 | -2.5 | 181,300 | |
850 | 850 | 806 | 812 | -30 | -3.6 | 183,200 | |
865 | 877 | 822 | 842 | -18 | -2.1 | 145,300 | |
880 | 884 | 860 | 860 | -15 | -1.7 | 70,800 | |
880 | 883 | 867 | 875 | -5 | -0.6 | 44,100 | |
887 | 888 | 867 | 880 | -2 | -0.2 | 40,600 | |
877 | 884 | 862 | 882 | +11 | +1.3 | 71,200 | |
920 | 920 | 870 | 871 | -41 | -4.5 | 116,900 | |
904 | 914 | 896 | 912 | -2 | -0.2 | 66,100 | |
914 | 925 | 905 | 914 | -4 | -0.4 | 83,800 | |
898 | 924 | 897 | 918 | +24 | +2.7 | 118,300 | |
883 | 899 | 883 | 894 | +14 | +1.6 | 70,500 | |
876 | 890 | 870 | 880 | +14 | +1.6 | 70,400 | |
869 | 877 | 860 | 866 | 0 | 0.0 | 90,300 | |
873 | 873 | 860 | 866 | -4 | -0.5 | 69,800 |