![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 944 | 877 | 890 | -35 | -3.8 | 244,200 | |
917 | 930 | 907 | 925 | +9 | +1.0 | 84,100 | |
899 | 918 | 891 | 916 | +26 | +2.9 | 125,800 | |
890 | 912 | 872 | 890 | +7 | +0.8 | 229,300 | |
869 | 884 | 859 | 883 | +18 | +2.1 | 241,100 | |
856 | 882 | 856 | 865 | +9 | +1.1 | 121,500 | |
904 | 904 | 854 | 856 | -63 | -6.9 | 233,900 | |
901 | 934 | 895 | 919 | +19 | +2.1 | 190,000 | |
881 | 903 | 874 | 900 | +21 | +2.4 | 128,200 | |
857 | 881 | 857 | 879 | +25 | +2.9 | 73,100 | |
869 | 872 | 854 | 854 | -15 | -1.7 | 64,700 | |
862 | 874 | 845 | 869 | +16 | +1.9 | 93,200 | |
877 | 886 | 844 | 853 | -24 | -2.7 | 150,500 | |
877 | 898 | 872 | 877 | +9 | +1.0 | 132,500 | |
838 | 878 | 835 | 868 | +29 | +3.5 | 145,000 | |
835 | 842 | 830 | 839 | +10 | +1.2 | 65,400 | |
835 | 835 | 821 | 829 | -8 | -1.0 | 65,800 | |
811 | 848 | 805 | 837 | +30 | +3.7 | 144,100 | |
788 | 809 | 782 | 807 | +19 | +2.4 | 90,200 | |
797 | 812 | 788 | 788 | -13 | -1.6 | 90,500 | |
799 | 802 | 787 | 801 | +8 | +1.0 | 91,400 | |
819 | 821 | 790 | 793 | -30 | -3.6 | 87,200 | |
804 | 823 | 795 | 823 | +19 | +2.4 | 81,600 | |
809 | 810 | 791 | 804 | -6 | -0.7 | 71,400 | |
820 | 824 | 799 | 810 | -5 | -0.6 | 79,300 | |
783 | 842 | 782 | 815 | +39 | +5.0 | 207,000 | |
795 | 801 | 767 | 776 | -15 | -1.9 | 285,100 | |
789 | 799 | 784 | 791 | -5 | -0.6 | 94,700 | |
801 | 801 | 782 | 796 | -12 | -1.5 | 101,200 | |
785 | 816 | 780 | 808 | +22 | +2.8 | 96,300 |