38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 802 | 777 | 777 | -16 | -2.0 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 625 | 605 | 611 | -13 | -2.1 | 157,400 | |
596 | 633 | 594 | 624 | +26 | +4.3 | 229,900 | |
623 | 623 | 598 | 598 | -25 | -4.0 | 178,500 | |
608 | 623 | 603 | 623 | +13 | +2.1 | 133,500 | |
622 | 637 | 603 | 610 | -4 | -0.7 | 452,300 | |
618 | 623 | 604 | 614 | -1 | -0.2 | 219,500 | |
597 | 623 | 596 | 615 | +18 | +3.0 | 158,700 | |
617 | 634 | 595 | 597 | -19 | -3.1 | 340,000 | |
603 | 625 | 583 | 616 | +12 | +2.0 | 365,700 | |
574 | 632 | 571 | 604 | +40 | +7.1 | 512,400 | |
544 | 576 | 542 | 564 | +24 | +4.4 | 185,100 | |
566 | 577 | 540 | 540 | -36 | -6.2 | 214,800 | |
605 | 606 | 568 | 576 | -34 | -5.6 | 269,500 | |
578 | 625 | 578 | 610 | +33 | +5.7 | 484,000 | |
536 | 577 | 527 | 577 | +46 | +8.7 | 420,500 | |
537 | 537 | 522 | 531 | -2 | -0.4 | 182,400 | |
511 | 539 | 505 | 533 | +22 | +4.3 | 436,600 | |
503 | 514 | 499 | 511 | +7 | +1.4 | 125,900 | |
484 | 504 | 482 | 504 | +16 | +3.3 | 206,200 | |
481 | 495 | 477 | 488 | +3 | +0.6 | 169,200 | |
498 | 500 | 480 | 485 | -10 | -2.0 | 212,600 | |
495 | 507 | 490 | 495 | +2 | +0.4 | 364,900 | |
521 | 524 | 489 | 493 | -27 | -5.2 | 753,300 | |
506 | 521 | 498 | 520 | +19 | +3.8 | 353,200 | |
485 | 511 | 479 | 501 | +17 | +3.5 | 1,338,100 | |
499 | 499 | 459 | 484 | -16 | -3.2 | 1,323,300 | |
511 | 518 | 498 | 500 | -10 | -2.0 | 760,600 | |
516 | 517 | 503 | 510 | -10 | -1.9 | 480,200 | |
522 | 538 | 519 | 520 | -2 | -0.4 | 430,400 | |
514 | 523 | 513 | 522 | +5 | +1.0 | 172,200 |